Contratos NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 73,00 | +23,73% | 14,00 | 74,50 | 70,00 | Alta forte |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 62,00 | +14,81% | 8,00 | 64,00 | 62,00 | Alta forte |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39,00 | +4,00% | 1,50 | 39,00 | 39,00 | Alta forte |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 33,00 | +0,40% | 0,13 | 33,00 | 33,00 | Alta forte |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 34,00 | +9,54% | 2,96 | 34,00 | 33,25 | Alta forte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 49,00 | +8,38% | 3,79 | 49,00 | 49,00 | Alta forte |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 34,08 | 0,00% | 0,00 | 34,08 | 34,08 | Viés de Alta |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33,52 | +2,89% | 0,94 | 33,52 | 33,52 | Alta forte |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27,26 | +2,87% | 0,76 | 28,25 | 27,26 | Alta forte |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49,00 | +2,88% | 1,37 | 49,00 | 49,00 | Alta forte |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33,48 | +2,89% | 0,94 | 33,48 | 33,48 | Alta forte |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31,85 | 0,00% | 0,00 | 31,85 | 31,85 | Viés de Alta |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Viés de Alta |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Viés de Alta |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Viés de Alta |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Viés neutro |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Viés de Alta |