Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	81,00	−1,52%	−1,25	83,80	77,50	Viés de baixa forte
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	108,75	−1,14%	−1,25	109,75	107,30	Viés de baixa forte
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	127,50	−0,58%	−0,75	127,75	126,50	Viés de baixa forte
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	112,02	−0,34%	−0,38	112,02	112,00	Viés de baixa forte
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	101,51	−0,33%	−0,34	101,51	101,25	Viés de baixa forte
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	114,50	−0,43%	−0,50	114,50	114,50	Viés de baixa forte
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	120,60	−0,33%	−0,40	120,75	120,60	Viés de baixa forte
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	111,90	−0,31%	−0,35	111,90	111,90	Viés de baixa forte
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	101,50	−0,49%	−0,50	101,50	101,50	Viés de baixa forte
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	113,75	0,00%	0,00	113,75	113,75	Viés de baixa forte
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	119,00	0,00%	0,00	119,00	119,00	Viés de baixa
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	115,25	0,00%	0,00	115,25	115,25	Viés de baixa
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	104,25	0,00%	0,00	104,25	104,25	Viés de baixa
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	115,81	0,00%	0,00	115,81	115,81	Viés de baixa
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	120,00	0,00%	0,00	120,00	120,00	Viés de baixa forte
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	112,75	0,00%	0,00	112,75	112,75	Viés de baixa
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	103,25	0,00%	0,00	103,25	103,25	Viés de baixa

NSW Base Load Quarter Electricity Futures (Jun 2026)

Contratos