Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 72,39 | +0,47% | 0,34 | 72,41 | 71,46 | Viés de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72,40 | +0,42% | 0,30 | 72,41 | 71,39 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,35 | +0,47% | 0,34 | 72,40 | 71,35 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,57 | +0,51% | 0,37 | 72,57 | 71,57 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,00 | +1,37% | 0,99 | 73,00 | 72,06 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,19 | −1,24% | −0,92 | 73,19 | 72,63 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,22 | −0,69% | −0,51 | 73,94 | 73,22 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,50 | +1,10% | 0,81 | 74,50 | 74,50 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,25 | +1,41% | 1,06 | 76,25 | 76,25 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,51 | +2,01% | 1,51 | 76,51 | 76,51 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,75 | +0,68% | 0,51 | 77,93 | 75,70 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,81 | +0,01% | 0,01 | 75,81 | 75,81 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,82 | +0,46% | 0,35 | 75,82 | 75,82 | — |