Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 72,00 | −0,07% | −0,05 | 72,38 | 71,68 | Viés de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72,08 | −0,03% | −0,02 | 72,34 | 71,68 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,94 | −0,10% | −0,07 | 72,20 | 71,77 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,47 | +0,37% | 0,27 | 72,50 | 72,03 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,41 | +0,56% | 0,40 | 72,41 | 72,31 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,19 | −1,24% | −0,92 | 73,19 | 72,63 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,22 | −0,69% | −0,51 | 73,94 | 73,22 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,69 | −0,42% | −0,31 | 80,89 | 73,09 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,19 | −0,53% | −0,40 | 75,19 | 75,19 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,00 | −0,27% | −0,20 | 75,05 | 75,00 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,75 | +0,68% | 0,51 | 77,93 | 75,70 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,80 | −1,74% | −1,34 | 76,24 | 75,22 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,47 | −2,20% | −1,70 | 75,47 | 75,47 | — |