Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2072 USDT | −1.89% | 380.617 M | +1397.44% | 0.2110 USDT | 0.2060 USDT | 20.203 M | Tendência Neutra |
ALGOKRWAlgorand / KRW | UPBIT | 301.40 KRW | −2.05% | 263.522 M | +6654.57% | 308.00 KRW | 299.20 KRW | 15.334 M | Tendência Neutra |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2076 USDT | −1.84% | 97.866 M | +1098.44% | 0.2113 USDT | 0.2064 USDT | 3.62 M | Tendência Neutra |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2073 USD | −2.03% | 17.425 M | +731.42% | 0.2111 USD | 0.2064 USD | 487.292 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2075 USDT | −1.94% | 14.075 M | +900.28% | 0.2113 USDT | 0.2065 USDT | 678.888 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2072 USDT | −2.13% | 10.582 M | +161.70% | 0.2108 USDT | 0.2064 USDT | 550.683 K | Tendência Neutra |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.775 TRY | −1.84% | 3.851 M | +8165.88% | 6.900 TRY | 6.742 TRY | 92.342 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000322 BTC | −2.13% | 3.82 M | +1475.61% | 0.00000328 BTC | 0.00000321 BTC | 166.45 K | Tendência Neutra |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.20730482 USD | −1.98% | 3.804 M | +1543.38% | 0.21084919 USD | 0.20651846 USD | 166.373 K | Tendência Neutra |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.20739 USD | −2.05% | 2.991 M | +1066.30% | 0.21100 USD | 0.20642 USD | 55.529 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.207355 USDT | −1.91% | 1.455 M | +760.53% | 0.209966 USDT | 0.206286 USDT | 88.631 K | Tendência Neutra |
ALGOEURAlgorand / Euro | KRAKEN | 0.19360 EUR | −2.08% | 1.205 M | +840.91% | 0.19724 EUR | 0.19360 EUR | 4.82 K | Tendência Neutra |
ALGOEURAlgorand / Euro | COINBASE | 0.1935 EUR | −2.17% | 825.703 K | +436.50% | 0.1968 EUR | 0.1933 EUR | 27.099 K | Tendência Neutra |
ALGOUSDTAlgorand / USDT | MEXC | 0.2076 USDT | −1.70% | 817.077 K | +178.40% | 0.2111 USDT | 0.2065 USDT | 32.44 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether | EXMO | 0.20734979 USDT | −2.07% | 690.818 K | +1387.11% | 0.21132490 USDT | 0.20705000 USDT | 12.789 K | Tendência Neutra |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1662 GBP | −2.58% | 516.981 K | +125.02% | 0.1683 GBP | 0.1662 GBP | 8.288 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.206905 USDT | −2.33% | 494.125 K | +993.96% | 0.211808 USDT | 0.206684 USDT | 20.866 K | Tendência Neutra |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006574 ETH | −2.43% | 444.373 K | +1566.67% | 0.00006661 ETH | 0.00006570 ETH | 22.421 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000322 BTC | −0.92% | 369.892 K | +2418.38% | 0.00000328 BTC | 0.00000322 BTC | 11.52 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000321 BTC | −2.73% | 238.191 K | +865.28% | 0.00000327 BTC | 0.00000321 BTC | 2.907 K | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000322 BTC | −2.13% | 233.684 K | +226.06% | 0.00000325 BTC | 0.00000321 BTC | 27.398 K | Tendência Neutra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.20659 USDT | −2.41% | 214.669 K | +253.95% | 0.21100 USDT | 0.20659 USDT | 5.713 K | Tendência Neutra |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.21150 USD | +10.15% | 170.034 K | +228.35% | 0.25999 USD | 0.19594 USD | 758.326 K | Tendência de Alta |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2069 USDT | −2.82% | 152.556 K | +63.20% | 0.2106 USDT | 0.2069 USDT | 2.142 K | Tendência Neutra |
ALGOEURAlgorand / Euro | BITSTAMP | 0.19400 EUR | −2.31% | 139.87 K | +359.37% | 0.19400 EUR | 0.19400 EUR | 50 | Tendência Neutra |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006579 ETH | −2.45% | 131.594 K | +983.97% | 0.00006725 ETH | 0.00006574 ETH | 8.173 K | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003211 BTC | −1.56% | 131.085 K | +123.59% | 0.000003266 BTC | 0.000003211 BTC | 16.714 K | Tendência Neutra |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.207221263 USD | −1.78% | 127.035 K | +120.22% | 0.210182156 USD | 0.206496943 USD | 15.269 K | Tendência Neutra |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.16816 GBP | +0.09% | 123 K | +859.57% | 0.16816 GBP | 0.16811 GBP | 12 | Tendência de Alta |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003219 BTC | −2.19% | 104.488 K | +1130.01% | 0.000003289 BTC | 0.000003215 BTC | 10.316 K | Tendência Neutra |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2068 USDC | −2.54% | 96.466 K | +483.76% | 0.2097 USDC | 0.2068 USDC | 5.636 K | Tendência Neutra |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003310 BTC | +14.53% | 83.509 K | +2611.87% | 0.000003930 BTC | 0.000002990 BTC | 347.558 K | Tendência de Alta |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000657 ETH | −1.94% | 43.52 K | +1047.75% | 0.0000668 ETH | 0.0000657 ETH | 940 | Tendência de Alta |
ALGOUSDCAlgorand / USDC | MEXC | 0.20730 USDC | −2.05% | 32.552 K | +17.65% | 0.21032 USDC | 0.20695 USDC | 1.281 K | Tendência Neutra |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000032287 BTC | −2.42% | 5.495 K | +41.99% | 0.0000032698 BTC | 0.0000032287 BTC | 89 | Tendência Neutra |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000331 BTC | +32.40% | 4.66 K | −53.50% | 0.00000395 BTC | 0.00000304 BTC | 20.103 K | Tendência de Alta |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.207604 USDC | −2.08% | 4.297 K | +12.87% | 0.210009 USDC | 0.207604 USDC | 106 | Tendência Neutra |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +547.53% | 0.22066 USDC | 0.20688 USDC | 718 | Tendência de Alta |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006832 ETH | +13.85% | 3 | +120.08% | 0.00007879 ETH | 0.00006719 ETH | 12 | Tendência de Alta |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02080 KCS | −2.39% | 0 | — | 0.02123 KCS | 0.02080 KCS | 3.213 K | Tendência de Alta |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2069 FDUSD | −2.08% | 0 | — | 0.2111 FDUSD | 0.2066 FDUSD | 10.954 K | Tendência Neutra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2072 USDT | −2.08% | — | — | 0.2115 USDT | 0.2063 USDT | 1.43 M | Tendência Neutra |
ALGOWBNB_E9E814ALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) | PancakeSwap v2 | 0.001781 WBNB | — | — | — | 0.001781 WBNB | 0.000228 WBNB | 340.279 K | — |
ALGOWBNB_E9E814.USDALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) in USD | PancakeSwap v2 | 1.088 USD | — | — | — | 1.088 USD | 0.139 USD | 126.685 K | — |