Utilidades Elétricas (Indústria)

32
Ações
92415.676B
Valor de Mercado
3.870M
Volume
+0.73%
Variação
+5.34%
Perf Mensal
+28.22%
Perf Anual
−3.77%
Perf Acum. Anual
           
AVC A VUONG HYDROPOWER JSC
39800.000.00%0.00Viés de Alta1003980000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
16900.000.00%0.00Viés neutro1001690000.001022.207B10.671592.62260.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
24150.00-2.23%-550.00Viés de Alta15.100K364665000.003628.743B7.283392.85125.00
DDG INDOCHINE IMP&EXP
38800.00-0.26%-100.00Viés de Baixa286.400K11112320000.002218.852B39.53984.13102.00
DNA AN GIANG POWER AND WATER SUPPLY JSC
24600.00-1.20%-300.00Viés de Alta993.424K24438230400.001256.890B
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
64600.00-3.58%-2400.00Viés de Baixa60038760000.00636.500B11.475838.8334.00
DTV TRA VINH RURAL ELECTRIC DEVE
38000.000.00%0.00Viés de Alta50019000000.00
GEG CTCP DIEN GIA LAI
22550.002.04%450.00Viés de Alta Forte877.400K19785370000.007114.806B20.101099.53617.00
GHC GIA LAI HYDROPOWER JSC
28000.000.72%200.00Viés de Baixa2.700K75600000.00
GLT GLOBAL ELECTRICAL
35800.00-0.56%-200.00Viés de Alta1003580000.00291.100B5.156995.87
HJS NAM MU HYDROPOWER
34500.000.00%0.00Viés de Alta1003450000.00724.497B12.002875.44125.00
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
21900.002.34%500.00Viés de Alta1002190000.00
KHP KHANH HOA POWER JOINT STOCK COMPANY
10250.00-0.49%-50.00Viés de Baixa119.700K1226925000.00591.281B5.801776.72977.00
NBP NINH BINH THERMAL
17200.001.18%200.00Viés de Alta1001720000.00218.714B5.553317.80412.00
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
26450.002.52%650.00Viés de Alta558.600K14774970000.007427.202B8.283115.71173.00
POW TCT DIEN LUC DAU KHI VN
14200.001.43%200.00Viés de Alta10.018M142258440000.0032786.202B21.03665.802135.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
17650.00-0.84%-150.00Viés de Baixa48.800K861320000.005706.913B31.04573.50833.00
QTP QUANG NINH THERMAL POWER JSC
16300.000.62%100.00Viés de Alta200.600K3269780000.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
36250.00-0.41%-150.00Viés de Alta50018125000.001529.750B9.963654.1061.00
SBA SONG BA JOINT STOCK COMPANY.
23150.00-7.40%-1850.00Viés de Alta12.300K284745000.001507.129B11.192234.3795.00
SEB MIEN TRUNG POWER
45000.000.00%0.00Viés de Baixa2.100K94500000.001439.999B4948.7384.00
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
27500.000.00%0.00Viés de Alta2.100K57750000.002783.175B7.863479.12117.00
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
17400.000.00%0.00Viés de Baixa27.300K475020000.001200.576B6.902522.65255.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
31800.001.11%350.00Viés de Alta Forte5.500K174900000.001997.075B11.532728.55158.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
57500.00-3.69%-2200.00Viés de Baixa1005750000.004179.000B5844.10
TTA CTCP DTXD&PT TRUONG THANH
12250.00-0.41%-50.00Viés de Alta117.300K1436925000.001936.806B15.23807.53140.00
TTE CTCP DT NL TRUONG THINH
12300.000.00%0.00Viés de Baixa6007380000.00350.432B14.95822.8643.00
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
46000.005.50%2400.00Viés de Baixa1.000K46000000.00368.000B7.715658.41117.00
VCP VINACONEX POWER DEVELOPMENT
26000.000.00%0.00Viés de Alta1.000K26000000.00
VPC VIETNAM POWER INVESTMENT JSC
8900.0030.88%2100.00Viés de Alta Forte22.000K195800000.0050.062B
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
22300.000.45%100.00Viés de Alta10.500K234150000.002366.290B13.261651.29124.00
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
39300.002.21%850.00Viés neutro124.700K4900710000.009083.476B11.193435.29229.00
Carregar Mais