Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram a sua máxima mensal — Mercado de Ações Vietnamita

A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.

           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
14800.00-0.34%-50.00Compra Forte2.267M3171.170B10.601401.561860.00Industrias de Processamento
ABS CTCP DV NN BINH THUAN
34900.003.25%1100.00Compra Forte30.000KServiços de Logistica
ACB NGAN HANG TMCP A CHAU
33000.00-0.75%-250.00Compra10.245M71439.600B3554.30Financeiro
ADS DAMSAN JOINT STOCK COMPANY
16500.004.76%750.00Compra314.400K414.025B883.24Industrias de Processamento
AGG CTCP DTPT BDS AN GIA
38300.000.52%200.00Compra1.510MFinanceiro
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
11750.00-0.84%-100.00Compra Forte1.206M2386.560B458.46Financeiro
AMV AMERICAN VIETNAMES
12300.00-0.81%-100.00Compra325.043K653.707B1468.34Tecnologia em Saúde
APF QUANG NGAI AGRICULTURAL PROD
59600.00-0.33%-200.00Compra Forte32.040K
API APEC INVESTMENT JS
22000.0010.00%2000.00Compra Forte769.710K
BAX THONG NHAT JSC
83000.000.00%0.00Compra7.230K661.740B17754.72Serviços Industriais
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
13200.000.76%100.00Compra505.000K394.500B13.97937.58Financeiro
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
15650.00-0.32%-50.00Compra Forte1.828M3019.330B1657.59Financeiro
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
19900.005.29%1000.00Compra585.900K1014.730B8.992103.00Industrias de Processamento
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
44050.00-0.11%-50.00Compra2.124M175360.000B1795.25Financeiro
BMC BINH DINH MINERALS JOINT STOCK COMPANY
17000.006.58%1050.00Compra Forte463.400K185.269B1201.83Minerais não Energéticos
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
64900.002.04%1300.00Compra Forte717.400K5157.240B9.996364.30Industrias de Processamento
BRR BARIA RUBBER JSC
12300.00-1.60%-200.00Compra8.400K
BSR BINH SON REFINING&PETROCHEM CO LTD
13900.000.00%0.00Compra Forte18.355M-721.751987.00Minerais Energéticos
BTW BEN THANH WATER SU
33000.0010.00%3000.00Compra Forte318Serviços Públicos
BVG BVG INVESTMENT JSC
3700.008.82%300.00Compra187.420KProdução Artesanal
BVS BAOVIET SECURITIES
21900.00-1.35%-300.00Compra939.474K1552.300B1715.37Financeiro
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13850.005.32%700.00Compra674.200K230.282B1193.69Serviços Industriais
CAP YEN BAI JS FOREST
50700.001.40%700.00Compra Forte21.733K261.801B6.617568.85499.00Minerais não Energéticos
CC1 CONSTRUCTION CORP NO 1 JSC
23000.0010.05%2100.00Compra58.605K
CKD DONG ANH MECHANICAL JSC
26000.000.39%100.00Compra1.400K
CKV COKYVINA JSC
12500.000.00%0.00Compra10048.946B109.97113.66Tecnologia Eletrônica
CLC CAT LOI JOINT STOCK COMPANY
43250.006.92%2800.00Compra Forte112.200K991.958B9.034477.14Industrias de Processamento
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
38000.00-0.26%-100.00Compra Forte7.359M138697.000B3673.82Financeiro
CTP MINH KHANG CAPITAL
4300.000.00%0.00Compra Forte26.600K50.820B124.69Consumo de Não Duráveis
CTR VIETTEL CONSTRUCTION JSC
96800.00-0.10%-100.00Compra Forte596.487K
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
15450.00-1.59%-250.00Compra1.081M1590.680B1204.77Financeiro
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
58800.000.68%400.00Compra376.700K1727.830B8860.76Serviços Industriais
DAC VIGLACERA DONG ANH JSC
8200.0012.33%900.00Compra125Minerais não Energéticos
DBD CTCP DUOC-TTBYTE BINHDINH
49100.000.00%0.00Compra21.100K2550.850B3062.06Tecnologia em Saúde
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
14950.006.79%950.00Compra Forte11.550M7146.900B1029.43Industrias de Processamento
DDV DAP-VINACHEM JSC
12400.0013.76%1500.00Compra Forte18.845M
DGW DIGIWORLD CORP
104500.004.29%4300.00Compra Forte307.600K4067.830B21.614637.34Serviços de Logistica
DHA HOA AN JOINT STOCK COMPANY
51600.00-0.19%-100.00Compra Forte13.500K737.778B6673.07Minerais não Energéticos
DP3 CENTRAL PHARMAC JS
115000.002.50%2800.00Compra1.700K963.200B12757.24Tecnologia em Saúde
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
18300.004.57%800.00Compra5.865M6593.980B8.312104.97Industrias de Processamento
DQC DIEN QUANG LAMP JOINT STOCK COMPANY
21100.006.84%1350.00Compra Forte140.200K509.825B595.98Produção Artesanal
DSG VIGLACERA DAP CAU SHEET GLAS
5500.0014.58%700.00Compra37.510K
DTA DE TAM JOINT STOCK COMPANY.
7770.006.88%500.00Compra29.100K122.807B-204.00Financeiro
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
47300.00-0.21%-100.00Compra24.200K1836.000B7.836050.16446.00Transportes
DXP DOAN XA PORT
17500.004.79%800.00Compra Forte559.773K426.187B7.662181.54Transportes
EIN POWER INVESTMENT TRADE SERVICE JSC
23800.0014.42%3000.00Compra151.353K
EVS EVEREST SECURITIES
13200.006.45%800.00Compra285.510K744.005B953.52Financeiro
FMC SAO TA FOODS JOINT STOCK COMPANY
33800.000.00%0.00Compra Forte212.600K1898.000B7.444543.33Consumo de Não Duráveis
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
91000.00-0.98%-900.00Compra Forte1.387M170916.000B19.384743.17Minerais Energéticos
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
22750.000.89%200.00Compra8.889M10169.500B1644.70Tecnologia Eletrônica
GLT GLOBAL ELECTRICAL
21000.005.00%1000.00Compra8.900K162.626B8.452366.0876.00Serviços Públicos
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
39250.001.68%650.00Compra29.800K1085.900B1581.35Consumo de Não Duráveis
GMD GEMADEPT CORPORATION
34000.00-1.02%-350.00Compra Forte2.910M10096.200B30.431128.87Transportes
GTN GTNFOODS JOINT STOCK COMPANY
27350.001.48%400.00Compra2.379M6274.800B-15.81Industrias de Processamento
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
23950.006.44%1450.00Compra Forte3.269M1028.420B8.222737.77Transportes
HAP HAPACO GROUP JOINT STOCK COMPANY
7110.000.14%10.00Compra Forte719.000K377.204B731.10Industrias de Processamento
HAX HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
21500.003.86%800.00Compra753.200K742.237B10.831911.02585.00Comercio de Varejo
HBD BINH DUONG PP PACK MAKING
17000.004.29%700.00Compra Forte2.900KIndustrias de Processamento
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
2950.005.36%150.00Compra330.300K70.740B58.31Industrias de Processamento
HCM HO CHI MINH CITY SECURITIES CORPORATION
31000.000.16%50.00Compra Forte5.475M8891.970B1738.52Financeiro
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
26700.003.49%900.00Compra Forte8.557M40083.300B3009.94Financeiro
HDP HA TINH PHARMACEUTICAL JSC
10000.00-4.76%-500.00Compra1.100KTecnologia em Saúde
HND HAI PHONG THERMAL POWER JSC
21300.00-0.47%-100.00Compra169.535KProdução Artesanal
HPG HOA PHAT GROUP JOINT STOCK COMPANY
46700.001.08%500.00Compra Forte24.109M151086.000B4056.00Produção Artesanal
HSG HOA SEN GROUP
27900.00-0.36%-100.00Compra Forte11.296M11776.200B10.822588.927209.00Minerais não Energéticos
HTN CTCP HUNG THINH INCONS
45400.000.22%100.00Compra163.200K2112.670B5.158793.60Financeiro
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10000.005.04%480.00Compra6.700K100.000B512.76Serviços Industriais
HVN TCT HANG KHONG VIET NAM
31300.00-0.32%-100.00Compra2.617M42477.800B-7341.1521166.00Transportes
HWS T-THIEN HUE WATER SUPPY JSC
12000.000.00%0.00Compra Forte100Serviços Públicos
IBC APAX HOLDINGS JOINT STOCK COMPANY
21300.000.24%50.00Compra147.000K1733.780B-1143.87Financeiro
IDV VINH PHUC INFRASTR
70000.00-1.41%-1000.00Compra46.400K1098.460B7.279761.6180.00Financeiro
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
31350.00-2.34%-750.00Compra16.429M6816.850B19.721627.42813.00Consumíveis Duráveis
ILA TRT JOINT STOCK COMPANY
5000.000.00%0.00Compra37.502K
ILB CTCP ICD TAN CANG - LB
26600.003.50%900.00Compra Forte316.500K612.555B10.652414.19256.00Transportes
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
12700.006.72%800.00Compra Forte470.200K211.767B7.501586.53254.00Serviços Comerciais
KDC KIDO GROUP CORPORATION
48900.000.41%200.00Compra1.087M11025.700B49.51983.69Consumo de Não Duráveis
KDM LE GIA INVESTMENT
6900.009.52%600.00Compra Forte105.200K42.600B-166.38Serviços Industriais
KTT THIEN TRUONG POWER
5000.008.70%400.00Compra Forte2.900K12.411B12.30373.91Serviços Industriais
L14 LICOGI 14 JSC
75000.00-3.85%-3000.00Compra55.370K1758.940B2473.29Consumíveis Duráveis
L43 LILAMA 45.3 JSC
4100.005.13%200.00Compra Forte8.376K12.600B65.95Serviços Industriais
LCG LICOGI 16 JOINT STOCK COMPANY
17000.000.59%100.00Compra Forte4.575M1820.920B2801.35Serviços de Logistica
LPB NHTMCP BUU DIEN LIEN VIET
16100.002.55%400.00Compra13.665M15797.200BFinanceiro
LSS LAM SON SUGAR JOINT STOCK CORPORATION
13400.006.77%850.00Compra Forte1.948M787.191B44.86279.741229.00Industrias de Processamento
LTG LOC TROI GROUP JSC
35800.004.68%1600.00Compra1.061MIndustrias de Processamento
MBB MILITARY COMMERCIAL JOINT STOCK BANK
28100.00-0.88%-250.00Compra14.933M77385.700B2965.14Financeiro
MBS MB SECURITIES JSC
22700.000.00%0.00Compra1.608M3647.930B1635.23Financeiro
MCO BDC VN INV & CON
2900.007.41%200.00Compra Forte27.600K10.260B40.71Serviços Industriais
MML MASAN MEATLIFE CORPORATION
51100.000.39%200.00Compra Forte24.747KServiços de Logistica
MQN QUANG NGAI URBAN ENVIRONMENT
41000.00-0.73%-300.00Compra4.500K
MTL TU LIEM URBAN ENVI
11100.0014.43%1400.00Compra Forte3.600K
NAS NOI BAI AIRPORT SERVICES JSC
31500.005.00%1500.00Compra Forte2.102K
NBP NINH BINH THERMAL
13200.003.12%400.00Compra Forte1.200K159.532B2620.67Serviços Públicos
NCS NOIBAI CATERING SERVICES JSC
19900.000.51%100.00Compra21.900K
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
72200.000.14%100.00Compra18.700K1878.700B7494.05Transportes
NHT NAM HOA TRADING & PRODUCTION
35400.00-1.12%-400.00Compra652.317K
NKG NAM KIM STEEL JOINT STOCK COMPANY
19100.001.33%250.00Compra6.851M3035.800B1698.65Minerais não Energéticos
NRC DANH KHOI GROUP JS
25700.000.39%100.00Compra312.126K715.261B17.121495.25Financeiro
NTC NAM TAN UYEN JSC
267000.002.73%7100.00Compra Forte68.974K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
27650.00-2.64%-750.00Compra1.409M1695.520B7.553762.24107.00Financeiro
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
9700.006.95%630.00Compra652.000K767.440B432.0920.99388.00Financeiro
OIL PETROVIETNAM OIL CORP
12300.00-1.60%-200.00Compra Forte1.638MMinerais Energéticos
PET PETROVIETNAM GENERAL SERVICES CORPORATION
18100.002.26%400.00Compra Forte3.738M1383.090B1498.44Serviços Industriais
PGT PGT HOLDINGS JSC
8500.007.59%600.00Compra Forte55.300K69.975B15.67504.27Serviços Públicos
PLC PETROLIMEX PETROCH
29300.006.16%1700.00Compra Forte1.073M2189.620B1841.46Minerais Energéticos
PLX VIET NAM NATIONAL PETROLEUM GROUP
58600.00-0.68%-400.00Compra3.858M70934.700B119.76492.6724009.00Serviços de Logistica
PMG PETRO CENTER CORPORATION
21900.00-1.57%-350.00Compra10.500K1000.860B182078.560.12Minerais Energéticos
POM POMINA STEEL CORPORATION
16350.005.14%800.00Compra761.800K4052.820B88.91175.23Minerais não Energéticos
PPP PHONG PHU PHARMACE
13200.00-0.75%-100.00Compra8.510K111.760B1086.97Tecnologia em Saúde
PPS PETROVIETNAM POW S
8400.000.00%0.00Compra1.200K121.500B1323.28Serviços Industriais
PTP POST PRINTING & TELECOM SVCS JSC
14300.003.62%500.00Compra Forte100
PWA PETROWACO PROPERTY JSC
13000.00-2.99%-400.00Compra Forte173.900K
QNS QUANG NGAI SUGAR JSC
42900.002.63%1100.00Compra1.847M4124.00Industrias de Processamento
QTP QUANG NINH THERMAL POWER JSC
14100.00-0.70%-100.00Compra547.220K
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
215200.000.42%900.00Compra67.600K2303.450B14.3314959.28Produção Artesanal
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
11200.006.67%700.00Compra317.100K404.128B118.0588.94Industrias de Processamento
RIC ROYAL INTERNATIONAL CORPORATION
40350.006.89%2600.00Compra35.300K2484.020B-1160.65Consumo de Serviços
SAS SOUTHERN AIRPORTS SERVICES JSC
29300.00-1.01%-300.00Compra14.500KTransportes
SAV SAVIMEX CORPORATION
29850.002.05%600.00Compra104.600K388.482B3363.37Consumíveis Duráveis
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
13000.000.00%0.00Compra Forte89.000K344.282B4.942629.52514.00Serviços de Logistica
SCI SCI E&C JSC
65000.009.98%5900.00Compra Forte222.662K1301.950B11458.59Serviços Industriais
SCL SONG DA CAO CUONG JSC
11500.00-1.71%-200.00Compra59.200K
SED PHUONG NAM EDUCATI
18300.002.81%500.00Compra Forte30.900K160.402B3304.49Consumo de Serviços
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
9190.006.24%540.00Compra Forte52.800K402.337B189.2945.70Industrias de Processamento
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
26100.003.57%900.00Compra Forte68.000K1500.000B14.641721.18Financeiro
SHS SAIGON-HANOI SECUR
28000.000.00%0.00Compra6.506M5575.510B3639.47Financeiro
SIC ANI JSC
14400.009.92%1300.00Compra1.101K335.990B969.18Serviços Industriais
SKV KHANH HOA SALANGANES NEST SO
24000.00-0.83%-200.00Compra2.700KConsumo de Não Duráveis
SLS SON LA SUGAR JSC
107500.00-0.83%-900.00Compra Forte23.000K1022.280B9.3311618.27261.00Industrias de Processamento
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
26700.003.89%1000.00Compra515.600K1563.790B4895.17Serviços de Logistica
SPI SPI JSC
6000.009.09%500.00Compra462.600K84.075B-921.73Minerais não Energéticos
SSI SAIGON SECURITIES INCORPORATION
35050.000.14%50.00Compra Forte12.531M19555.300B2094.39Financeiro
SSM VNECO.SSM STEEL
7400.008.82%600.00Compra9.300K30.674B1356.33Minerais não Energéticos
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
19150.000.26%50.00Compra Forte21.303M33097.000B1662.74Financeiro
SVN VEXILLA VIETNAM GR
3600.009.09%300.00Compra Forte138.300K63.000B-23.77Serviços Industriais
SWC SOWATCO CORPORATION
24400.001.67%400.00Compra72.300KServiços Industriais
TA9 THANH AN 96 INSTAL
12200.006.09%700.00Compra Forte87.700K142.828B1876.87Consumíveis Duráveis
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
51500.001.18%600.00Compra Forte41.400K1612.510B9.775211.75Industrias de Processamento
TCB NH TMCP KY THUONG VN
40300.000.25%100.00Compra Forte10.229M137568.000BFinanceiro
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17000.00-2.86%-500.00Compra196.900K1349.630B2537.60Serviços Industriais
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
29950.001.18%350.00Compra Forte217.400K882.133B11.422592.60Transportes
TCT TAY NINH CABLE CAR TOUR COMPANY
30100.001.69%500.00Compra43.300K364.458B51.87Consumo de Serviços
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21650.006.91%1400.00Compra2.779M2030.000B12.411632.09Serviços Industriais
TIG THANG LONG INVESTM
9100.001.11%100.00Compra Forte1.463M781.872B833.02Financeiro
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
9680.006.96%630.00Compra Forte4.786M851.507B-1706.81Minerais não Energéticos
TMS TRANSIMEX CORPORATION
42000.006.33%2500.00Compra565.300K3142.790B9.624105.06Transportes
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
29750.006.25%1750.00Compra Forte17.512M28422.200B3462.49Financeiro
TRA TRAPHACO JOINT STOCK COMPANY
69000.000.00%0.00Compra Forte7.800K2814.490B15.784371.281438.00Tecnologia em Saúde
TTA CTCP DTXD&PT TRUONG THANH
16150.006.95%1050.00Compra2.255M2038.500BServiços Públicos
TTB CTCP TAP DOAN TIEN BO
7200.004.65%320.00Compra Forte1.824M331.207B85.1680.79Produção Artesanal
TTN VIET NAM TECHNOLOGY & TELECO
11600.00-0.85%-100.00Compra92.100K
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Mensagens Privadas Conversa Deslogar