Oleodutos e Gasodutos (Indústria)

Ações

5.692M

Volume

+0.24%

Oscilação


A ALTM ALTUS MIDSTREAM COMPANY	0.69	9.51%	0.06	Compra	597.765K	51.701M	—	-5.08	—
A AM ANTERO MIDSTREAM CORPORATION	4.78	5.75%	0.26	Compra	9.043M	2.278B	—	-1.54	547.00
B BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.39	1.46%	0.02	Compra	62.789K	57.039M	—	-0.26	270.00
BPMP BP MIDSTREAM PARTNERS LP	12.51	-2.57%	-0.33	Compra	497.064K	1.311B	7.80	1.65	—
C CEQP CRESTWOOD EQUITY PARTNERS LP	14.21	2.30%	0.32	Compra	1.656M	1.046B	5.99	2.54	894.00
C CNXM CNX MIDSTREAM PARTNERS LP	7.26	-2.29%	-0.17	Venda	584.802K	651.942M	3.02	2.48	—
C CQP CHENIERE ENERGY PARTNERS LP	33.74	1.96%	0.65	Compra	434.992K	16.331B	14.17	2.33	1530.00
D DCP DCP MIDSTREAM LP	11.00	-2.74%	-0.31	Compra	2.419M	2.292B	—	-3.94	—
D DKL DELEK LOGISTICS PARTNERS LP	23.81	-2.74%	-0.67	Compra	163.099K	700.633M	8.55	2.86	—
ENB ENBRIDGE INC	32.45	0.34%	0.11	Compra	3.468M	65.714B	46.92	0.70	11300.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	24.25	0.04%	0.01	Compra	90.209K	65.608B	35.17	0.70	11300.00
E ENBL ENABLE MIDSTREAM PARTNERS LP	4.16	-1.89%	-0.08	Compra	4.160M	1.811B	5.59	0.80	1735.00
E ENLC ENLINK MIDSTREAM LLC	2.36	-1.26%	-0.03	Compra	5.276M	1.155B	—	-2.52	1355.00
EPD ENTERPRISE PRODS PARTNERS L P	19.10	-1.39%	-0.27	Compra	7.391M	41.749B	9.14	2.12	7300.00
E EQM EQM MIDSTREAM PARTNERS LP	19.65	0.05%	0.01	Compra	2.731M	3.939B	81.26	0.42	—
ET ENERGY TRANSFER LP	8.16	-1.33%	-0.11	Compra	19.601M	21.986B	11.62	0.72	12812.00
E ETRN EQUITRANS MIDSTREAM CORPORATION	8.09	0.50%	0.04	Compra	6.966M	1.855B	—	-0.74	800.00
G GEL GENESIS ENERGY L.P.	8.02	-4.86%	-0.41	Compra	2.243M	983.084M	34.20	0.25	2200.00
H HEP HOLLY ENERGY PARTNERS LP	16.16	0.31%	0.05	Compra	539.495K	1.704B	8.55	1.88	—
KMI KINDER MORGAN INC	15.80	0.51%	0.08	Compra	16.079M	35.732B	27.04	0.58	11086.00
L LNG CHENIERE ENERGY INC	44.35	0.16%	0.07	Viés neutro	2.709M	11.181B	16.41	3.49	1530.00
M MMLP MARTIN MIDSTREAM PARTNERS LP	2.50	-2.34%	-0.06	Compra	214.277K	97.360M	—	-4.10	1292.00
M MMP MAGELLAN MIDSTREAM PARTNERS L.P.	45.34	1.73%	0.77	Compra	1.640M	10.204B	9.26	4.82	1884.00
M MPLX MPLX LP	18.99	1.93%	0.36	Compra	4.722M	20.103B	—	-2.01	6200.00
N NBLX NOBLE MIDSTREAM PARTNERS LP	9.67	0.52%	0.05	Compra	878.322K	873.898M	3.94	2.45	240.00
N NGL NGL ENERGY PARTNERS LP	5.10	-1.54%	-0.08	Venda	2.452M	654.580M	—	-2.31	1300.00
O OKE ONEOK INC	36.69	-1.58%	-0.59	Compra	9.145M	15.186B	19.36	1.93	2882.00
O OMP OASIS MIDSTREAM PARTNERS LP	8.74	-0.68%	-0.06	Compra	540.858K	175.333M	—	-0.07	102.00
P PAA PLAINS ALL AMERICAN PIPELINE LP	9.70	-0.21%	-0.02	Compra	6.454M	7.062B	—	-2.54	5000.00
P PAGP PLAINS GP HOLDINGS LP	9.99	-1.19%	-0.12	Compra	4.751M	1.841B	—	-2.09	5000.00
P PBA PEMBINA PIPELINE CORPORATION	25.03	-0.16%	-0.04	Compra	1.549M	13.761B	13.71	1.83	2791.00
P PSXP PHILLIPS 66 PARTNERS LP	44.68	-0.95%	-0.43	Compra	751.778K	10.202B	10.51	4.44	—
R RTLR RATTLER MIDSTREAM LP	8.41	-2.44%	-0.21	Viés neutro	554.871K	367.517M	9.40	0.93	712.00
SHLX SHELL MIDSTREAM PARTNERS LP	13.49	-1.82%	-0.25	Compra	1.491M	5.305B	8.87	1.55	—
S SRLP SPRAGUE RESOURCES LP	14.95	3.82%	0.55	Compra	22.209K	342.697M	8.71	1.66	665.00
T TCP TC PIPELINES	35.15	3.29%	1.12	Compra	1.146M	2.506B	9.26	3.67	—
T TRP TC ENERGY CORPORATION	45.01	1.06%	0.47	Compra	2.088M	42.309B	14.39	3.10	7305.00
U USDP USD PARTNERS LP	3.36	-4.00%	-0.14	Compra	142.550K	90.195M	—	-1.07	—
WMB WILLIAMS COMPANIES INC	20.43	2.35%	0.47	Compra	15.329M	24.786B	179.82	0.11	4812.00

Carregar Mais