Oleodutos e Gasodutos (Indústria)

Ações

1.510M

Volume

−0.07%

Oscilação


AM ANTERO MIDSTREAM CORPORATION	7.57	-0.26%	-0.02	Compra	4.632M	3.811B	—	-0.30	—
BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.20	0.00%	0.00	Compra	181.644K	48.976M	—	-1.51	285.00
BPMP BP MIDSTREAM PARTNERS LP	16.93	1.44%	0.24	Compra Forte	177.180K	1.774B	11.23	1.49	—
CEQP CRESTWOOD EQUITY PARTNERS LP	32.60	-0.58%	-0.19	Compra	339.845K	2.371B	10.25	3.40	859.00
CNXM CNX MIDSTREAM PARTNERS LP	16.87	0.90%	0.15	Compra Forte	416.271K	1.075B	7.35	2.28	110.00
CQP CHENIERE ENERGY PARTNERS LP	42.42	-0.05%	-0.02	Compra	131.633K	20.533B	28.85	1.47	1372.00
DCP DCP MIDSTREAM LP	24.95	1.13%	0.28	Compra	310.921K	5.198B	—	-0.75	—
DKL DELEK LOGISTICS PARTNERS LP	33.16	0.12%	0.04	Compra Forte	28.728K	809.668M	12.42	2.67	—
ENB ENBRIDGE INC	40.49	0.72%	0.29	Compra Forte	2.532M	81.949B	18.70	2.12	12700.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	27.59	-0.20%	-0.06	Compra	33.512K	81.438B	18.70	2.12	12700.00
ENBL ENABLE MIDSTREAM PARTNERS LP	10.74	1.70%	0.18	Compra	554.036K	4.674B	8.93	1.19	1794.00
ENLC ENLINK MIDSTREAM LLC	5.85	2.09%	0.12	Compra	9.259M	2.853B	—	-0.80	1449.00
EPD ENTERPRISE PRODS PARTNERS L P	29.02	0.35%	0.10	Compra	4.222M	63.530B	13.35	2.17	7000.00
EQM EQM MIDSTREAM PARTNERS LP	30.20	1.31%	0.39	Compra	823.999K	6.054B	26.80	1.21	—
ET ENERGY TRANSFER LP	13.58	0.59%	0.08	Compra	10.396M	36.457B	10.83	1.25	11768.00
ETRN EQUITRANS MIDSTREAM CORPORATION	13.38	1.83%	0.24	Compra	2.340M	3.408B	200.61	0.07	770.00
GEL GENESIS ENERGY L.P.	21.53	-0.14%	-0.03	Compra Forte	401.791K	2.639B	—	-0.20	2100.00
GPP GREEN PLAINS PARTNERS LP	14.62	0.07%	0.01	Compra Forte	40.599K	338.614M	8.01	1.82	—
HEP HOLLY ENERGY PARTNERS LP	24.28	1.29%	0.31	Compra Forte	162.722K	2.560B	11.15	2.15	—
KMI KINDER MORGAN INC	21.37	-0.19%	-0.04	Compra	11.523M	48.402B	23.58	0.91	11012.00
LNG CHENIERE ENERGY INC	65.81	0.64%	0.42	Compra	2.108M	16.765B	—	-0.88	1372.00
MMLP MARTIN MIDSTREAM PARTNERS LP	4.72	-0.21%	-0.01	Compra	160.710K	183.433M	—	-4.60	735.00
MMP MAGELLAN MIDSTREAM PARTNERS L.P.	65.00	0.53%	0.34	Compra	626.248K	14.846B	14.11	4.59	1868.00
MPLX MPLX LP	26.90	0.41%	0.11	Compra	2.345M	28.470B	11.66	2.30	4500.00
NBLX NOBLE MIDSTREAM PARTNERS LP	26.42	0.38%	0.10	Compra	281.424K	2.384B	7.12	3.70	160.00
NGL NGL ENERGY PARTNERS LP	11.98	0.84%	0.10	Compra	277.227K	1.534B	—	-1.83	1300.00
OKE ONEOK INC	76.78	1.15%	0.87	Compra	1.638M	31.717B	25.27	3.03	2684.00
OMP OASIS MIDSTREAM PARTNERS LP	17.37	0.00%	0.00	Compra	107.722K	348.182M	5.42	3.21	105.00
PAA PLAINS ALL AMERICAN PIPELINE LP	18.89	0.80%	0.15	Compra	3.080M	13.752B	5.11	3.82	4900.00
PAGP PLAINS GP HOLDINGS LP	19.23	-0.05%	-0.01	Compra	5.059M	3.500B	6.71	2.88	4900.00
PBA PEMBINA PIPELINE CORPORATION	38.45	0.10%	0.04	Compra	591.936K	20.091B	16.13	2.35	2162.00
PSXP PHILLIPS 66 PARTNERS LP	64.73	1.24%	0.79	Compra	162.327K	14.731B	14.83	4.53	600.00
RTLR RATTLER MIDSTREAM LP	17.15	1.60%	0.27	Compra	331.904K	749.455M	40.63	—	—
SHLX SHELL MIDSTREAM PARTNERS LP	22.14	-1.25%	-0.28	Compra	783.888K	5.165B	12.83	1.75	—
SMLP SUMMIT MIDSTREAM PARTNERS	3.61	6.80%	0.23	Compra	572.005K	298.728M	—	-0.43	330.00
SRLP SPRAGUE RESOURCES LP	16.69	-0.24%	-0.04	Venda	39.884K	379.664M	7.65	2.19	800.00
TCP TC PIPELINES	44.26	-0.54%	-0.24	Compra	126.912K	3.156B	—	-3.02	—
TGE TALLGRASS ENERGY LP	22.24	-0.18%	-0.04	Compra	5.446M	3.985B	14.89	1.50	750.00
TRP TC ENERGY CORPORATION	53.77	0.69%	0.37	Compra	922.735K	49.952B	16.25	3.24	7081.00
USDP USD PARTNERS LP	10.48	0.29%	0.03	Compra	30.485K	277.769M	49.55	0.21	—
WMB WILLIAMS COMPANIES INC	24.04	0.97%	0.23	Compra	6.575M	29.138B	188.37	0.13	5322.00

Carregar mais