Oleodutos e Gasodutos (Indústria)

Ações

7.002M

Volume

+0.63%

Oscilação


ALTM ALTUS MIDSTREAM COMPANY	66.17	0.26%	0.17	Compra	39.767K	247.266M	—	0.42	—
AM ANTERO MIDSTREAM CORPORATION	9.31	0.32%	0.03	Compra	3.968M	4.430B	12.58	0.74	522.00
B BKEP BLUEKNIGHT ENERGY PARTNERS LP	3.40	6.92%	0.22	Compra	274.308K	131.869M	1.69	1.97	147.00
BPMP BP MIDSTREAM PARTNERS LP	13.95	1.90%	0.26	Compra	510.510K	1.435B	8.71	1.57	—
CEQP CRESTWOOD EQUITY PARTNERS LP	30.27	0.03%	0.01	Compra	714.958K	1.901B	—	-1.78	731.00
CQP CHENIERE ENERGY PARTNERS LP	41.85	1.31%	0.54	Compra	464.705K	20.121B	18.93	2.20	1519.00
DCP DCP MIDSTREAM LP	25.89	2.29%	0.58	Compra	1.018M	5.274B	22.56	1.12	—
D DKL DELEK LOGISTICS PARTNERS LP	38.86	-0.87%	-0.34	Venda	132.623K	1.703B	9.47	4.14	—
ENB ENBRIDGE INC	40.05	0.98%	0.39	Compra Forte	8.271M	80.147B	34.29	1.16	11200.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	26.59	-0.26%	-0.07	Venda	27.283K	80.147B	23.05	1.16	11200.00
ENBL ENABLE MIDSTREAM PARTNERS LP	8.29	-1.31%	-0.11	Compra	2.708M	3.661B	39.02	0.24	1706.00
ENLC ENLINK MIDSTREAM LLC	4.78	0.21%	0.01	Compra Forte	3.213M	2.338B	—	-0.86	1069.00
EPD ENTERPRISE PRODS PARTNERS L P	23.20	-0.22%	-0.05	Compra	9.328M	50.752B	13.63	—	7130.00
ET ENERGY TRANSFER LP	9.79	-0.51%	-0.05	Compra	38.361M	26.602B	7.92	1.25	11421.00
ETRN EQUITRANS MIDSTREAM CORPORATION	8.40	3.07%	0.25	Compra Forte	4.819M	3.525B	9.57	0.86	771.00
GEL GENESIS ENERGY L.P.	9.62	2.56%	0.24	Compra Forte	1.590M	1.150B	—	-4.01	1914.00
HEP HOLLY ENERGY PARTNERS LP	21.57	2.96%	0.62	Compra Forte	569.709K	2.209B	10.53	1.99	644.00
KMI KINDER MORGAN INC	18.25	2.30%	0.41	Compra Forte	19.988M	40.400B	22.24	0.80	10524.00
LNG CHENIERE ENERGY INC	81.68	-1.17%	-0.97	Compra	1.422M	18.379B	—	-0.34	1519.00
M MMLP MARTIN MIDSTREAM PARTNERS LP	2.35	0.86%	0.02	Compra	241.710K	90.410M	—	-0.33	1500.00
MMP MAGELLAN MIDSTREAM PARTNERS L.P.	47.94	-0.02%	-0.01	Compra	1.564M	10.706B	14.34	3.34	1720.00
MPLX MPLX LP	28.52	0.74%	0.21	Compra	4.042M	29.362B	—	-0.78	5700.00
NBLX NOBLE MIDSTREAM PARTNERS LP	15.21	-0.59%	-0.09	Compra	11.483M	1.383B	10.29	1.49	225.00
NGL NGL ENERGY PARTNERS LP	2.25	1.35%	0.03	Compra	1.781M	286.753M	—	-5.81	1400.00
OKE ONEOK INC	53.96	1.09%	0.58	Compra Forte	3.625M	23.783B	20.73	2.58	2886.00
O OMP OASIS MIDSTREAM PARTNERS LP	23.86	2.01%	0.47	Compra Forte	222.007K	469.617M	4.08	5.73	107.00
PAA PLAINS ALL AMERICAN PIPELINE LP	9.86	4.01%	0.38	Compra Forte	7.750M	6.845B	14.35	0.66	4400.00
PAGP PLAINS GP HOLDINGS LP	10.06	3.60%	0.35	Compra Forte	3.684M	1.885B	—	-3.10	4400.00
PBA PEMBINA PIPELINE CORPORATION	31.53	0.57%	0.18	Compra	1.342M	17.223B	—	-0.68	2623.00
PSXP PHILLIPS 66 PARTNERS LP	36.08	1.92%	0.68	Compra Forte	944.300K	8.083B	16.27	2.21	—
R RTLR RATTLER MIDSTREAM LP	11.42	-1.13%	-0.13	Compra	208.736K	470.693M	15.56	0.74	732.00
SHLX SHELL MIDSTREAM PARTNERS LP	15.20	2.70%	0.40	Compra	2.316M	5.821B	12.64	1.32	—
S SRLP SPRAGUE RESOURCES LP	23.47	-1.59%	-0.38	Compra	78.848K	547.269M	19.82	1.21	663.00
TRP TC ENERGY CORPORATION	51.19	0.47%	0.24	Compra	1.587M	49.855B	13.69	3.72	7283.00
U USDP USD PARTNERS LP	5.82	1.04%	0.06	Compra	90.685K	156.813M	—	-0.73	—
WMB WILLIAMS COMPANIES INC	25.54	0.95%	0.24	Compra	7.826M	30.733B	26.72	0.95	4739.00

Carregar Mais