Maquinários e Equipamentos Industriais (Indústria)

103

Ações

399.187K

Volume

+1.45%

Oscilação


AEHR AEHR TEST SYSTEMS	1.55	0.07%	0.00	Venda	55.361K	34.971M	—	-0.23	76.00
AIMC ALTRA INDUSTRIAL MOTION CORP	34.38	2.28%	0.77	Venda	154.977K	2.168B	21.74	1.55	9300.00
AIN ALBANY INTERNATIONAL CORP	76.35	4.25%	3.11	Compra	116.823K	2.366B	23.09	3.17	4400.00
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC	56.38	1.07%	0.59	Venda	41.929K	2.153B	15.33	3.69	6634.00
AP AMPCO-PITTSBURGH CORP	4.35	-5.43%	-0.25	Compra	72.130K	57.561M	—	-4.56	1922.00
ARCW ARC GROUP WORLDWIDE INC	0.49	-5.77%	-0.03	Venda	46.488K	12.142M	—	-0.41	530.00
ASYS AMTECH SYSTEMS INC	6.07	0.66%	0.04	Venda	11.639K	85.867M	—	-0.19	468.00
ATU ACTUANT CORP	24.35	1.21%	0.29	Venda	92.884K	1.478B	—	-0.55	5300.00
B BARNES GROUP INC	56.03	2.30%	1.26	Compra	107.445K	2.814B	17.51	3.16	5908.00
BIMI NF ENERGY SAVING CORP OF AMERICA	3.65	0.00%	0.00	Venda	16.719K	27.643M	—	-0.39	225.00
BMI BADGER METER INC	52.60	1.17%	0.61	Venda	88.297K	1.514B	48.87	1.07	1531.00
CFX COLFAX CORPORATION	27.70	1.48%	0.41	Venda	1.239M	3.209B	38.27	0.72	15500.00
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022	125.04	1.12%	1.38	Venda	1.397K	3.209B	38.27	0.72	15500.00
CGNX COGNEX CORP	43.91	1.26%	0.55	Venda	554.886K	7.438B	33.85	1.32	2124.00
CIR CIRCOR INTERNATIONAL INC	43.34	41.36%	12.68	Compra	2.625M	610.077M	—	-2.86	4400.00
CLIR CLEARSIGN COMBUSTION CORP	0.98	-2.97%	-0.03	Compra	93.372K	26.967M	—	-0.43	16.00
CR CRANE CO	83.72	-1.34%	-1.14	Venda Forte	596.634K	5.082B	14.98	5.79	12000.00
CVR CHICAGO RIVET & MACHINE CO	27.50	2.04%	0.55	Venda	5.914K	26.037M	16.48	1.64	236.00
CVV CVD EQUIPMENT CORP	3.60	0.53%	0.02	Venda	1.968K	23.443M	—	-1.21	197.00
DNOW NOW INC	14.35	2.94%	0.41	Venda	344.684K	1.516B	25.34	0.55	4500.00
DOV DOVER CORP	95.30	1.00%	0.94	Venda	322.740K	13.712B	24.20	3.96	24000.00
DXPE DXP ENTERPRISES INC	35.93	1.81%	0.64	Venda	17.026K	620.828M	16.93	2.18	2740.00
ELSE ELECTRO-SENSORS INC	3.60	1.23%	0.04	Compra	3.753K	12.090M	75.15	0.05	31.00
EML EASTERN CO	26.28	0.69%	0.18	Venda	6.219K	163.803M	13.31	1.98	1327.00
ERII ENERGY RECOVERY INC	10.34	-0.91%	-0.10	Compra	190.850K	568.212M	22.67	0.47	143.00
ESE ESCO TECHNOLOGIES INC	73.00	1.47%	1.06	Venda	22.193K	1.869B	22.45	3.23	2954.00
EVI EVI INDUSTRIES INC	36.20	0.17%	0.06	Venda	15.417K	424.149M	129.05	0.29	264.00
EXFO EXFO INC	4.31	-2.05%	-0.09	Compra	61.644K	243.716M	—	-0.22	1803.00
FAST FASTENAL	65.15	1.64%	1.05	Venda	876.893K	18.343B	24.19	2.65	22205.00
FELE FRANKLIN ELECTRIC CO INC	45.49	0.33%	0.15	Venda	54.544K	2.104B	22.07	2.07	5600.00
FIX COMFORT SYSTEMS USA	49.54	2.63%	1.27	Venda	91.912K	1.781B	15.58	3.12	9900.00
FLOW SPX FLOW INC	34.91	0.90%	0.31	Venda	105.549K	1.472B	21.59	1.62	7000.00
FLS FLOWSERVE CORP	50.51	1.83%	0.91	Compra	323.382K	6.504B	41.76	1.19	17000.00
FRD FRIEDMAN INDUSTRIES INC	7.35	-0.27%	-0.02	Venda	3.303K	51.660M	6.37	1.16	100.00
FTV FORTIVE CORP	80.01	0.84%	0.67	Venda	727.637K	26.587B	36.55	2.20	24000.00
GDI GARDNER DENVER HOLDINGS INC	35.90	2.13%	0.75	Compra	1.032M	7.100B	40.10	0.91	6700.00
GENC GENCOR INDS INC	12.04	2.28%	0.27	Venda	23.179K	171.150M	12.26	0.97	372.00
GGG GRACO INC	48.50	1.49%	0.71	Venda	179.517K	7.958B	24.02	2.06	3700.00
GRC GORMAN RUPP COMPANY	31.56	2.07%	0.64	Venda	12.328K	807.766M	21.85	1.42	1200.00
GTLS CHART INDUSTRIES INC	79.47	1.22%	0.95	Venda	104.785K	2.491B	55.12	1.50	4605.00
GWW GRAINGER W W INC	273.37	0.98%	2.65	Venda	254.417K	15.010B	19.18	14.21	23100.00
HEBT HEBRON TECHNOLOGY CO LTD	0.84	-0.01%	-0.00	Venda Forte	16.100K	13.668M	—	—	—
HI HILLENBRAND INC	39.08	0.31%	0.12	Venda	104.898K	2.440B	14.68	2.68	6500.00
HURC HURCO COMPANIES INC	38.00	-0.78%	-0.30	Venda Forte	8.460K	258.836M	10.42	3.71	800.00
IEX IDEX CORP	152.91	1.24%	1.88	Compra	58.566K	11.434B	27.96	5.47	7352.00
INTT INTEST CORP	5.20	-0.95%	-0.05	Venda	25.166K	55.470M	23.08	0.23	209.00
IR INGERSOLL-RAND PLC	123.47	1.76%	2.13	Compra	915.987K	29.262B	21.22	5.78	49000.00
ISNS IMAGE SENSING SYSTEMS INC	5.25	-0.01%	-0.00	Venda	5.701K	27.848M	12.59	0.42	56.00
ITT ITT INC	60.03	1.56%	0.92	Venda	149.252K	5.190B	17.51	3.42	10000.00
IVAC INTEVAC INC	5.54	0.73%	0.04	Compra	11.255K	126.281M	22.01	0.28	257.00
JBT JOHN BEAN TECHNOLOGIES CORPORATION	112.23	-0.02%	-0.02	Compra	79.776K	3.550B	29.65	3.81	5800.00
KAI KADANT INC	88.02	1.28%	1.11	Venda	53.780K	971.058M	16.65	5.36	2500.00
KAMN KAMAN CORP	59.31	0.95%	0.56	Venda	31.651K	1.642B	30.52	1.94	5100.00
KEYS KEYSIGHT TECHNOLOGIES INC	75.38	1.10%	0.82	Venda	1.690M	14.016B	89.29	0.85	13000.00
KIQ KELSO TECHNOLOGIES	1.58	1.28%	0.02	Compra	230.412K	68.159M	375.48	0.00	40.00
KMT KENNAMETAL INC	33.98	1.84%	0.61	Venda	237.588K	2.749B	8.61	3.93	10500.00
KRNT KORNIT DIGITAL LTD	26.81	-0.74%	-0.20	Compra	174.832K	947.111M	77.62	0.36	444.00
LAWS LAWSON PRODUCTS INC	38.10	-2.79%	-1.09	Compra	21.571K	351.584M	40.07	1.02	1740.00
LDL LYDALL INC	20.15	0.95%	0.19	Venda	78.948K	349.915M	12.14	1.65	3300.00
LECO LINCOLN ELECTRIC HLDGS INC	80.56	1.36%	1.08	Venda	122.268K	4.991B	17.48	4.60	11000.00
LXFR LUXFER HOLDINGS PLC	25.87	3.19%	0.80	Compra Forte	88.599K	727.030M	27.77	0.94	1687.00
MCRN MILACRON HOLDINGS CORP	12.91	1.57%	0.20	Venda	144.824K	896.078M	18.61	0.70	5797.00
MKSI MKS INSTRUMENTS INC	75.74	2.25%	1.67	Venda	391.120K	4.026B	13.55	5.52	4851.00
MLAB MESA LABORATORIES INC	254.51	2.87%	7.11	Compra	38.319K	957.065M	90.03	2.82	366.00
MLI MUELLER INDUSTRIES INC	28.48	2.41%	0.67	Venda	73.830K	1.575B	16.52	1.70	5134.00
MNTX MANITEX INTERNATIONAL INC	6.60	0.00%	0.00	Venda	32.078K	129.906M	—	-0.55	619.00
MRC MRC GLOBAL INC	16.72	3.53%	0.57	Venda	456.914K	1.342B	30.89	0.53	3600.00
MSM MSC INDUSTRIAL DIRECT CO	75.93	0.94%	0.71	Venda	313.297K	4.150B	16.64	4.56	6657.00
MTD METTLER-TOLEDO INTERNATIONAL INC	718.94	0.39%	2.76	Venda	133.757K	17.764B	34.26	21.35	16000.00
MWA MUELLER WATER PRODUCTS INC	9.41	1.51%	0.14	Venda	415.064K	1.468B	50.33	0.19	2700.00
NDSN NORDSON CORP	134.09	2.68%	3.50	Venda	464.891K	7.486B	23.72	5.55	7536.00
NNBR NN INC	8.40	5.19%	0.41	Venda	225.699K	338.512M	—	-6.87	4967.00
NPO ENPRO INDUSTRIES INC	61.13	0.31%	0.19	Venda	39.423K	1.264B	47.14	1.31	5900.00
OFLX OMEGA FLEX INC	87.78	-0.70%	-0.62	Compra	2.069K	892.117M	43.82	2.02	151.00
PH PARKER-HANNIFIN CORP	165.90	1.74%	2.83	Venda Forte	510.507K	20.919B	14.52	11.41	57170.00
PKOH PARK-OHIO HOLDINGS CORP	35.35	3.09%	1.06	Compra	19.559K	433.154M	7.75	4.50	7300.00
PNR PENTAIR PLC	36.46	2.13%	0.76	Venda	740.928K	6.137B	18.26	1.97	10000.00
PRCP PERCEPTRON INC	4.61	0.43%	0.02	Venda	6.549K	44.268M	20.83	0.23	337.00
PRLB PROTO LABS INC	109.41	1.40%	1.51	Viés neutro	106.356K	2.897B	37.53	2.90	2487.00
ROLL RBC BEARINGS INC.	138.24	1.71%	2.33	Compra	81.453K	3.373B	33.64	4.11	1998.00
ROP ROPER TECHNOLOGIES INC	358.50	1.53%	5.41	Compra	220.695K	36.665B	33.91	10.53	15611.00
RTEC RUDOLPH TECHNOLOGIES INC	23.29	1.53%	0.35	Venda	101.767K	711.745M	19.56	1.19	651.00
RXN REXNORD CORPORATION (NEW)	27.69	1.65%	0.45	Venda	298.128K	2.857B	18.68	1.58	8300.00
SCX STARRETT(L.S.)CO	7.64	-0.78%	-0.06	Compra	7.983K	53.066M	9.97	0.78	1804.00
SGBX SG BLOCKS INC	0.92	3.37%	0.03	Venda	46.746K	4.546M	—	-1.08	2.00
SMIT SCHMITT INDUSTRIES INC ORE	2.22	1.65%	0.04	Venda	2.700K	8.792M	—	-0.18	54.00
SNA SNAP-ON INC	159.18	2.09%	3.26	Venda	310.401K	8.639B	12.75	12.43	12600.00
SNHY SUN HYDRAULICS INC	43.66	2.25%	0.96	Venda	39.277K	1.367B	26.26	1.63	2065.00
SPXC SPX CORP	31.21	4.03%	1.21	Venda	200.412K	1.316B	20.45	1.52	4000.00
SWK STANLEY BLACK & DECKER INC	136.92	1.33%	1.80	Venda	555.021K	20.475B	26.11	5.26	60767.00
SWP STANLEY BLACK & DECKER INC CORP UNIT 15/05/2020 (1 PUR CONTR & PFD)	99.21	1.23%	1.21	Venda	1.276K	20.475B	26.11	5.26	60767.00
SXI STANDEX INTERNATIONAL CORP	67.76	-1.67%	-1.15	Venda Forte	48.657K	871.787M	16.80	4.12	5600.00
TAYD TAYLOR DEVICES	11.28	1.26%	0.14	Venda	102	39.194M	23.41	0.48	98.00
TKR TIMKEN CO	46.33	1.02%	0.47	Venda	237.449K	3.491B	11.35	4.10	17000.00
TMSR TMSR HOLDING COMPANY LIMITED	1.53	-7.27%	-0.12	Venda Forte	4.545K	35.918M	23.59	0.07	—
TNC TENNANT CO	60.72	0.65%	0.39	Venda	21.687K	1.096B	31.19	1.98	4300.00
TRS TRIMAS CORP	30.18	0.85%	0.26	Venda	59.596K	1.367B	17.76	1.70	4000.00
VPG VISHAY PRECISION GROUP INC	39.26	0.51%	0.20	Compra	27.390K	527.841M	19.66	2.00	2600.00
WBT WELBILT INC	16.59	0.91%	0.15	Compra	326.711K	2.318B	43.62	0.38	5500.00
WTS WATTS WATER TECHNOLOGIES INC	83.04	1.98%	1.61	Venda	45.417K	2.768B	22.35	3.65	4800.00
WTT WIRELESS TELECOM GROUP INC	1.55	0.00%	0.00	Compra	9.460K	33.015M	—	-0.03	156.00
WWD WOODWARD INC	112.64	2.54%	2.79	Compra	249.080K	6.824B	28.62	3.98	8300.00
XYL XYLEM INC	75.59	1.46%	1.09	Venda	246.436K	13.405B	24.22	3.10	17000.00

Carregar Mais