Serviços de Processamento de Dados (Indústria)

Ações

5.081M

Volume

+0.91%

Oscilação


ADP AUTOMATIC DATA PROCESSING INC	134.77	-1.44%	-1.97	Venda	2.363M	57.938B	24.00	5.72	—
A ADS ALLIANCE DATA SYSTEM	45.33	4.11%	1.79	Compra	902.024K	2.159B	—	-9.51	8500.00
A AMRH AMERI HOLDINGS INC	1.91	2.69%	0.05	Compra	510.927K	8.661M	—	-2.34	397.00
BCOR BLUCORA INC	10.20	-14.64%	-1.75	Venda	1.554M	488.066M	—	-6.88	690.00
C CASS CASS INFORMATION SYSTEMS	37.12	2.74%	0.99	Venda	35.794K	535.334M	19.29	1.91	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.42	0.00%	0.00	Venda	850	81.017M	6.21	0.71	12636.00
CLGX CORELOGIC INC	67.75	-0.29%	-0.20	Compra	1.054M	5.383B	37.49	1.84	5100.00
CSGS CSG SYSTEMS INTL INC	43.91	1.18%	0.51	Compra	255.666K	1.452B	16.56	2.66	4339.00
C CSLT CASTLIGHT HEALTH INC	1.29	16.22%	0.18	Compra	4.877M	194.314M	—	-0.55	463.00
D DBX DROPBOX INC	23.22	-0.04%	-0.01	Compra	6.629M	9.595B	—	-0.04	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.78	2.89%	0.05	Compra	48.613K	41.564M	—	-0.06	455.00
DXC DXC TECHNOLOGY COMPANY	18.48	1.32%	0.24	Compra	2.091M	4.695B	—	-21.05	138000.00
EEFT EURONET WORLDWIDE INC	100.74	1.57%	1.56	Compra	428.500K	5.259B	44.67	—	7700.00
E EVTC EVERTEC INC	31.80	-1.18%	-0.38	Compra	835.184K	2.285B	27.00	1.22	2300.00
EXLS EXLSERVICE HLDGS INC	65.49	0.71%	0.46	Compra Forte	86.496K	2.247B	29.94	2.19	31700.00
F FDS FACTSET RESEARCH SYSTEMS	350.06	0.80%	2.77	Compra	167.564K	13.300B	35.77	9.88	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	146.50	-0.48%	-0.70	Compra	6.465M	90.513B	1617.58	0.10	55000.00
FISV FISERV INC	98.00	-1.66%	-1.65	Venda Forte	5.284M	65.609B	54.98	1.85	44000.00
F FLNT FLUENT INC	1.92	2.67%	0.05	Compra	71.943K	145.731M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	122.87	17.89%	18.65	Compra Forte	2.273M	4.315B	—	-1.57	419.00
GPN GLOBAL PAYMENTS INC	174.34	0.06%	0.11	Compra	2.070M	52.170B	117.98	1.48	24000.00
I INOD INNODATA INC	1.41	-1.40%	-0.02	Compra	12.475K	34.487M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	25.24	2.39%	0.59	Compra	652.820K	3.921B	320.13	0.08	2662.00
I ISDR ISSUER DIRECT CORPORATION	17.00	3.66%	0.60	Compra	80.865K	63.486M	49.09	0.34	79.00
K KERN AKERNA CORP	6.62	-0.90%	-0.06	Venda	32.311K	87.773M	—	—	93.00
M MOXC MOXIAN INC	1.19	8.18%	0.09	Compra	168.508K	19.268M	38.06	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.43	-2.73%	-0.04	Compra	23.452K	9.824M	—	-1.80	229.00
N NH NANTHEALTH INC	5.05	1.10%	0.06	Compra	441.515K	558.631M	—	-0.47	—
O OPRX OPTIMIZERX CORPORATION	15.48	0.45%	0.07	Compra	99.275K	226.731M	—	-0.37	50.00
PAYX PAYCHEX INC	72.72	0.15%	0.11	Venda	1.454M	26.090B	23.87	3.06	15800.00
P PCYG PARK CITY GROUP INC	4.95	-0.20%	-0.01	Compra	73.668K	96.325M	140.11	0.04	74.00
PFPT PROOFPOINT INC	113.01	-2.55%	-2.96	Venda	945.261K	6.508B	—	-3.00	3368.00
PYPL PAYPAL HOLDINGS INC	202.91	2.83%	5.58	Compra	7.573M	238.074B	90.56	2.20	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	19.83	2.48%	0.48	Compra Forte	574.696K	967.693M	15.40	1.26	—
R RAMP LIVERAMP HOLDINGS INC	49.41	2.83%	1.36	Compra	402.247K	3.242B	—	-1.84	1150.00
R RXT RACKSPACE TECHNOLOGY INC	16.39	—%	—	—	26.180M	3.263B	—	-0.46	—
T TRHC TABULA RASA HEALTHCARE INC	49.61	-5.27%	-2.76	Venda Forte	2.689M	1.142B	—	-2.06	1286.00
T TYL TYLER TECHNOLOGIES INC	365.59	-0.10%	-0.35	Compra	208.060K	14.712B	79.41	4.79	5368.00
W WEX WEX INC	165.78	2.92%	4.70	Compra	304.043K	7.215B	56.35	2.89	5000.00
W WYY WIDEPOINT CORP	0.78	6.04%	0.04	Compra Forte	1.115M	67.607M	194.74	0.00	249.00
Y YEXT YEXT INC	18.15	3.24%	0.57	Compra Forte	919.075K	2.137B	—	-1.15	1200.00
Z ZEN ZENDESK INC	91.48	0.11%	0.10	Compra	1.556M	10.559B	—	-1.57	3570.00
Z ZIXI ZIX CORPORATION	7.69	0.79%	0.06	Compra	1.684M	437.947M	—	-0.36	566.00

Carregar Mais