Ações que mais caíram em 52 semanas

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que um alto de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores freqüentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais o estoque foi negociado a preços tão baixos.

           
AAV Advantage Oil & Gas Ltd Ordinary Shares 3.60-2.70%-0.10Venda Forte399.755K698.761M13.670.3529.00Energy
ACMR Acm Research Inc 5.001.21%0.06Vender16.682K79.335M-0.19187.00Technology
ADOM Adomani Inc 2.01-2.90%-0.06Vender485.615K147.033M-0.344.00Consumer Cyclicals
ADTN Adtran Inc 18.85-3.33%-0.65Vender1.085M948.547M22.510.882033.00Technology
AKR Acadia Realty Trust 25.270.24%0.06Vender335.100K2.125B35.450.72122.00Financials
AMH American Homes 4 Rent Of Beneficial Interest 20.420.49%0.10Vender2.085M5.867B2418.440.01953.00Financials
ANFI Amira Nature Foods Ltd Ordinary Shares 4.060.00%0.00Vender135.611K166.818M4.740.85236.00Consumer Non-Cyclicals
ATEN A10 Networks Inc 6.32-13.54%-0.99Vender2.912M536.296M-0.24837.00Technology
AVXL Anavex Life Sciences Corp 3.082.33%0.07Venda Forte936.435K150.351M-0.3310.00Healthcare
AXSM Axsome Therapeutics Inc 2.950.00%0.00Vender1.046M83.982M-1.3623.00Healthcare
BABY Natus Medical Inc 28.15-2.26%-0.65Vender731.377K901.913M-0.091160.00Healthcare
BFO Blackrock Florida Municipal 2020 Term Trust 14.34-0.21%-0.03Vender19.014K
BKH Black Hills Corp 53.46-0.30%-0.16Vender894.293K2.912B20.722.722834.00Utilities
BLCN Reality Shares Nasdaq Nextgen Economy Etf 24.250.00%0.00608.496K
BLOK Amplify Transformational Data Sharing Etf 20.210.00%0.001.275M
BRG Bluerock Residential Growth Reit Inc Class A 9.12-0.33%-0.03Vender347.794K225.372M-0.32Financials
BRX Brixmor Property Group Inc 16.791.21%0.20Vender2.601M5.132B15.931.06442.00Financials
BSCJ Guggenheim Bulletshares 2019 Corporate Bond Etf 21.050.00%0.00Vender335.574KFinancials
BSV Vanguard Short-Term Bond Etf 78.88-0.10%-0.08Vender1.588MFinancials
BZQ Proshares Ultrashort Msci Brazil Capped 7.77-3.60%-0.29Venda Forte174.990KFinancials
CCM Concord Medical Services Holdings Ltd Ads (each Represents Three Ordinary Shares) 3.20-1.54%-0.05Venda Forte22.314K141.979M-1.12739.00Healthcare
CLI Mack-Cali Realty Corp 20.840.92%0.19Vender320.870K1.865B90.960.23540.00Financials
CLNS Colony Northstar Inc 10.310.00%0.00Vender6.944M5.652B-0.04575.00Financials
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSJ Ishares 1-3 Year Credit Bond Etf 104.36-0.04%-0.04Venda Forte1.335MFinancials
CTRV Contravir Pharmaceuticals Inc 0.31-6.03%-0.02Vender433.198K26.685M-0.2414.00Healthcare
DDG Proshares Short Oil & Gas 21.64-0.44%-0.10Vender124Financials
DISH Dish Network Corp 45.45-5.29%-2.54Venda Forte6.755M23.075B23.342.2716000.00Consumer Cyclicals
DOC Physicians Realty Trust Of Beneficial Interest 16.501.41%0.23Vender1.965M2.928B70.610.2341.00Financials
DOG Proshares Short Dow30 14.15-1.26%-0.18Venda Forte1.654MFinancials
DPK Direxion Developed Markets Bear 3x Shares 10.60-2.03%-0.22Venda Forte2.402KFinancials
DTW Dte Energy Company 2017 Series E 5.25% Junior Subordinated Debentures Due 2077 24.53-0.61%-0.15Venda Forte90.342K18.642B19.005.4710000.00Utilities
DXD Proshares Ultrashort Dow30 7.80-2.50%-0.20Vender1.280MFinancials
EDZ Direxion Emerging Markets Bear 3x Shares 7.56-3.94%-0.31Venda Forte1.154MFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.41-2.76%-0.21Venda Forte103.980KFinancials
EFU Proshares Ultrashort Msci Eafe 20.64-1.62%-0.34Vender719Financials
EFZ Proshares Short Msci Eafe 24.24-0.53%-0.13Venda Forte4.910KFinancials
EMAN Emagin Corp 1.65-5.71%-0.10Vender107.272K61.202M-0.3398.00Technology
ENRJ Enerjex Resources Inc (new) 0.20-3.81%-0.01Venda Forte2.425M2.637M0.680.3129.00Energy
EPV Proshares Ultrashort Ftse Europe Etf 28.14-0.64%-0.18Venda Forte10.032KFinancials
ESRT Empire State Realty Trust Inc Class A 19.010.26%0.05Vender1.325M3.034B47.950.40819.00Financials
ETH Ethan Allen Interiors Inc 26.10-7.28%-2.05Venda Forte1.583M787.043M24.911.165200.00Consumer Cyclicals
EUFX Proshares Short Euro 39.12-2.08%-0.83Venda Forte1.699KFinancials
EUM Proshares Short Msci Emerging Markets 16.91-1.40%-0.24Venda Forte390.810KFinancials
EUO Proshares Ultrashort Euro 20.450.89%0.18Vender201.263KFinancials
EWV Proshares Ultrashort Msci Japan 23.15-1.49%-0.35Venda Forte1.373KFinancials
FFBW Ffbw Inc 11.020.00%0.00Vender7.852K72.785M-0.0145.00Financials
FXP Proshares Ultrashort Ftse China 50 14.07-3.76%-0.55Venda Forte45.987KFinancials
GEB General Electric Company 4.875% Notes Due October 15, 2052 24.30-2.29%-0.57Vender158.907K
GEH General Electric Capital Corp 4.876% Notes Due January 29, 2053 24.54-1.98%-0.49Venda Forte104.444K162.688B21.910.87295000.00Industrials
GEK General Electric Capital Corp 4.70% Notes Due May 16, 2053 24.41-2.24%-0.56Vender166.333K
GEMP Gemphire Therapeutics Inc 7.377.28%0.50Vender52.386K79.960M-2.9017.00Healthcare
GEO Geo Group Inc (the) Reit 22.63-1.09%-0.25Vender580.286K2.816B16.681.3719370.00Financials
GIG Gigcapital Inc 9.640.00%0.001.857M
GIG.RT Gigcapital Inc 0.330.00%0.002.458M
GNCA Genocea Biosciences Inc 0.81-25.00%-0.27Venda Forte6.413M32.292M-2.1798.00Healthcare
GUDB Sage Esg Intermediate Credit Etf 49.45-0.10%-0.05Vender306
GVI Ishares Intermediate Government/credit Bond Etf 109.20-0.08%-0.09Venda Forte49.393KFinancials
HABT The Habit Restaurants Inc 8.750.86%0.07Vender448.458K230.321M37.990.234707.00Consumer Cyclicals
HAIR Restoration Robotics Inc 4.5211.06%0.45Vender218.615K127.003M-0.7791.00Healthcare
HCP Hcp Inc 23.720.00%0.00Vender3.860M11.090B41.890.56188.00Financials
HNDL Strategy Shares Nasdaq 7handl Index Etf 25.070.00%0.0071.530K
HR Healthcare Realty Trust Inc 29.870.20%0.06Vender657.171K3.722B30.540.98261.00Financials
HTD John Hancock Tax Advantaged Dividend Income Fund Of Beneficial Interest 22.96-1.16%-0.27Venda Forte334.548K
HX Hexindai Inc 10.54-2.95%-0.32Venda Forte140.685K517.952M17.490.62Financials
HYDW Xtrackers Low Beta High Yield Bond Etf 50.02-0.04%-0.02220
HYUP Xtrackers High Beta High Yield Bond Etf 50.040.00%0.002.100M
ICPT Intercept Pharmaceuticals Inc 52.72-0.49%-0.26Venda Forte725.489K1.379B-14.80456.00Healthcare
IEI Ishares 3-7 Year Treasury Bond Etf 121.35-0.16%-0.19Vender443.609KFinancials
INCY Incyte Corp 90.31-1.46%-1.34Vender2.661M19.852B-0.80980.00Healthcare
INSE Inspired Entertainment Inc 7.95-7.02%-0.60Venda Forte18.001K208.460M-3.10760.00Technology
ISTB Ishares Core 1-5 Year Usd Bond Etf 49.64-0.04%-0.02Venda Forte182.727KFinancials
ITE Spdr Bloomberg Barclays Intermediate Term Treasury Etf 59.11-0.12%-0.07Venda Forte71.239KFinancials
IVTY Invuity Inc 5.30-1.85%-0.10Vender541.282K95.480M-2.48172.00Healthcare
JHY Nuveen High Income 2020 Target Term Fund Of Beneficial Interest 9.880.29%0.03Venda Forte79.023K
JRVR James River Group Holdings Ltd 35.52-0.14%-0.05Vender311.481K1.070B15.822.36557.00Financials
KIM Kimco Realty Corp 16.600.30%0.05Vender5.920M7.134B24.480.69551.00Financials
KORP American Century Diversified Corporate Bond Etf 50.12-0.04%-0.02359
KRG Kite Realty Group Trust 17.810.74%0.13Vender466.457K1.496B115.890.15153.00Financials
KRNY Kearny Financial 14.250.00%0.00Venda Forte346.717K1.171B62.490.23430.00Financials
LMBS First Trust Low Duration Opportunities Etf 51.58-0.02%-0.01Vender266.005KFinancials
LPCN Lipocine Inc 1.47-3.29%-0.05Vender940.819K36.246M-0.9614.00Healthcare
LSST Natixis Etf Trust Natixis Loomis Sayles Short Duration Income Etf 24.97-0.22%-0.06981Financials
MBG Spdr Bloomberg Barclays Mortgage Backed Bond Etf 25.87-0.31%-0.08Venda Forte242.556KFinancials
MBSD Flexshares Disciplined Duration Mbs Index Fund 23.52-0.14%-0.03Venda Forte18.482KFinancials
MDCO The Medicines Company 25.37-1.17%-0.30Venda Forte1.746M2.005B-9.15410.00Healthcare
MIN Mfs Intermediate Income Trust 4.05-0.25%-0.01Venda Forte219.760K
MYF Blackrock Muniyield Investment Fund 14.55-0.34%-0.05Venda Forte30.292K
MYI Blackrock Muniyield Quality Fund Iii Inc 13.42-0.22%-0.03Vender331.626K
MZZ Proshares Ultrashort Midcap400 17.52-1.07%-0.19Vender2.712KFinancials
NEON Neonode Inc 0.65-8.31%-0.06Venda Forte363.652K43.360M-0.0743.00Technology
NHTC Natural Health Trends Corp - Commn Stock 14.50-17.17%-3.00Vender609.355K172.737M3.644.19143.00Consumer Non-Cyclicals
NMFC New Mountain Finance Corp 13.450.75%0.10Vender417.621K1.022B8.731.620.00Financials
NNA Navios Maritime Acquisition Corp Common Stock 1.07-0.93%-0.01Vender332.228K165.394M-0.314.00Industrials
NUVA Nuvasive Inc 50.29-3.27%-1.70Vender2.111M2.718B44.861.292200.00Healthcare
NVTA Invitae Corp 6.77-6.75%-0.49Vender2.340M401.325M-2.55509.00Healthcare
NWE Northwestern Corp 53.87-0.07%-0.04Vender645.939K2.692B16.713.321552.00Utilities
OAKS Five Oaks Investment Corp 3.04-1.30%-0.04Vender311.963K73.502M8.280.40Financials
OMED Oncomed Pharmaceuticals Inc 2.982.76%0.08Vender182.023K116.219M-1.90122.00Healthcare
OPK Opko Health Inc 4.47-2.83%-0.13Vender9.284M2.786B-0.196041.00Healthcare
ORC Orchid Island Capital Inc 7.850.26%0.02Vender1.392M362.872M-0.570.00Financials
ORM Owens Realty Mortgage Inc 14.02-0.92%-0.13Vender86.271K143.298M12.261.16Financials
PBND Powershares Purebeta Us Aggregate Bond Portfolio 24.900.00%0.00Vender0Financials
PBTP Powershares Purebeta 0-5 Yr Us Tips Portfolio 24.80-0.72%-0.180Financials
PCK Pimco California Municipal Income Fund Ii Of Beneficial Interest 9.01-1.10%-0.10Vender152.335K
PGP Pimco Global Stocksplus & Income Fund Pimco Global Stocksplus & Income Fund Of Beneficial Interest 13.882.51%0.34Vender260.385K
PGRE Paramount Group Inc 15.090.47%0.07Vender1.607M3.620B41.220.37334.00Financials
PIR Pier 1 Imports Inc 4.01-1.47%-0.06Venda Forte2.447M350.240M14.580.294500.00Consumer Cyclicals
PPDF Ppdai Group Inc American Depositary Shares, Each Representing Five Class A Ordinary Shares 6.68-2.77%-0.19Vender322.206K2.113B-0.356454.00Technology
RAND Rand Capital Corp ($0.10 Par Value) 2.75-1.81%-0.05Venda Forte38.936K17.765M-0.184.00Financials
REW Proshares Ultrashort Technology 14.65-2.98%-0.45Vender1.526KFinancials
RIF Rmr Real Estate Income Fund (md) 18.36-0.49%-0.09Vender45.987K
RQI Cohen & Steers Quality Income Realty Fund Inc 11.940.76%0.09Vender497.565K
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.072.38%0.03Vender1.015M31.816M-1.5994.00Healthcare
RXD Proshares Ultrashort Health Care 27.10-0.37%-0.10Vender200Financials
SBB Proshares Short Smallcap600 33.471.14%0.38Vender3.186KFinancials
SBM Short Basic Materials 17.07-3.42%-0.60Venda Forte100Financials
SBRA Sabra Healthcare Reit Inc 17.930.06%0.01Vender1.294M3.178B22.900.7814.00Financials
SCHO Schwab Short-Term U.s. Treasury Etf 49.94-0.02%-0.01Vender558.008KFinancials
SCHR Schwab Intermediate-Term U.s. Treasury Etf 52.97-0.08%-0.04Vender145.788KFinancials
SDOW Ultrapro Short Dow30 16.59-3.71%-0.64Vender1.961MFinancials
SDS Proshares Ultrashort S&p500 37.44-1.89%-0.72Vender5.734MFinancials
SFB Stifel Financial Corp 5.20% Senior Notes Due 2047 24.49-1.09%-0.27Vender53.959K4.620B26.862.967100.00Financials
SH Proshares Short S&p500 28.84-0.89%-0.26Vender1.857MFinancials
SHAG Wisdomtree Barclays Yield Enhanced U.s. Short-Term Aggregate Bond Fund 49.47-0.23%-0.11Venda Forte19.123KFinancials
SLQD Ishares 0-5 Year Investment Grade Corporate Bond Etf 50.12-0.08%-0.04Venda Forte165.790KFinancials
SOJC Southern Company (the) Series 2017b 5.25% Junior Subordinated Notes Due December 1, 2077 24.690.12%0.03Vender124.414K45.003B80.750.5732015.00Utilities
SOXS Direxion Daily Semiconductor Bear 3x Shares 12.63-8.61%-1.19Venda Forte1.529MFinancials
SPDN Direxion Daily S&p 500 Bear 1x Shares 29.24-1.02%-0.30Vender9.291KFinancials
SPSB Spdr Portfolio Short Term Corporate Bond Etf 30.36-0.10%-0.03Vender7.168M
SPXU Proshares Ultrapro Short S&p500 9.90-2.75%-0.28Vender8.834MFinancials
SSG Proshares Ultrashort Semiconductors 9.07-5.37%-0.52Venda Forte18.212KFinancials
SSWA Seaspan Corp 7.125% Notes Due 2027 23.750.55%0.13Vender116.929K901.062M15.910.464100.00Industrials
STNL Sentinel Energy Services Inc 9.750.00%0.00500298.500M3.00Financials
STON Stonemor Partners L.p. Common Unit Rep Ltd Partnership Interests 5.36-1.65%-0.09Venda Forte291.304K213.321M-0.933169.00Consumer Non-Cyclicals
SUSB Ishares Esg 1-5 Year Usd Corporate Bond Etf 24.86-0.04%-0.01Vender3.121KFinancials
SXT Sensient Technologies Corp 73.021.40%1.01Venda Forte653.999K3.162B29.712.444083.00Basic Materials
SZK Proshares Ultrashort Consumer Goods 13.16-2.86%-0.39Vender530Financials
TAIL Cambria Tail Risk Etf 21.89-1.13%-0.25Venda Forte16.067K
TECS Direxion Technology Bear 3x Shares 5.85-4.26%-0.26Vender424.600KFinancials
TSRO Tesaro Inc 61.86-5.59%-3.66Venda Forte2.198M3.784B-8.43446.00Healthcare
UEIC Universal Electronics Inc 45.35-4.22%-2.00Vender432.216K694.544M73.220.683103.00Technology
USDU Wisdomtree Bloomberg U.s. Dollar Bullish Fund 25.310.16%0.04Vender36.479KFinancials
UUP Powershares Db Usd Index Bullish 23.640.25%0.06Vender1.058MFinancials
VCSH Vanguard Short-Term Corporate Bond Etf 79.15-0.09%-0.07Vender1.476MFinancials
VER Vereit Inc 7.431.23%0.09Vender7.862M7.229B-0.13350.00Financials
VGIT Vanguard Intermediate-Term Treasury Etf 63.45-0.09%-0.06Venda Forte168.139KFinancials
VGSH Vanguard Short-Term Treasury Etf 60.15-0.04%-0.03Vender171.754KFinancials
VNO Vornado Realty Trust 71.300.13%0.09Vender1.324M13.656B17.124.234225.00Financials
VTR Ventas Inc 54.980.84%0.46Vender4.528M19.528B32.561.70493.00Financials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar