Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AA ALCOA CORP 44.47-2.86%-1.31Vender3.320M8.489B51.730.8714600.00Materiais Básicos
AAL AMERICAN AIRLINES GROUP INC 41.51-2.19%-0.93Vender5.575M19.739B7.455.56126600.00Industriais
AAPL Apple Inc. 185.69-1.62%-3.05Vender33.524M921.650B17.1110.87123000.00Tecnologia
AAXJ ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND 73.46-1.84%-1.38Vender1.636MDados Financeiros
ABB ABB LTD 22.47-0.79%-0.18Vender2.169M48.783B23.350.96134800.00Industriais
ABBV ABBVIE INC 98.01-0.48%-0.47Vender5.528M155.425B15.756.2129000.00Plano de Saúde
ABEO ABEONA THERAPEUTICS INC 16.101.26%0.20Vender762.608K747.263M-0.7042.00Plano de Saúde
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 11.72-3.46%-0.42Vender152.659K8.939B35.690.3364794.00Materiais Básicos
ACHN ACHILLION PHARMACEUTICALS INC 2.87-4.01%-0.12Venda Forte1.859M410.946M-0.6288.00Plano de Saúde
ACHV ACHIEVE LIFE SCIENCES INC 3.35-4.83%-0.17Vender149.124K4.514M-3.3313.00Plano de Saúde
ACWF ISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF 30.78-1.50%-0.47Vender17.414KDados Financeiros
ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF 83.30-1.39%-1.17Vender82.057KDados Financeiros
ACWX ISHARES MSCI ACWI EX US INDEX FUND 47.63-2.48%-1.21Vender266.022KDados Financeiros
ADMP ADAMIS PHARMACEUTICALS CORP 3.77-0.66%-0.03Vender379.048K126.055M-0.59108.00Plano de Saúde
ADMS ADAMAS PHARMACEUTICALS INC 25.27-2.05%-0.53Vender521.167K691.617M-5.63150.00Plano de Saúde
ADRD INVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND 22.38-0.62%-0.14Vender1.573KDados Financeiros
ADRE INVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND 42.07-1.23%-0.52Venda Forte7.354KDados Financeiros
ADRU INVESCO BLDRS EUROPE SELECT ADR INDEX FUND 21.66-0.69%-0.15Vender226Dados Financeiros
AEY ADDVANTAGE TECHNOLOGIES GROUP INC 1.28-0.78%-0.01Venda Forte2.022K13.208M-0.09159.00Tecnologia
AFH ATLAS FINANCIAL HOLDINGS INC - ORDINARY SHARES 9.88-0.75%-0.07Venda Forte172.352K118.000M-2.26264.00Dados Financeiros
AFK VANECK VECTORS-AFRICA INDEX ETF 23.14-1.53%-0.36Vender4.995KDados Financeiros
AFMD AFFIMED N.V 1.95-3.70%-0.07Vender804.884K125.518M-0.7561.00Plano de Saúde
AFTY CSOP FTSE CHINA A50 ETF 16.27-2.33%-0.39Venda Forte6.008KDados Financeiros
AGCO AGCO CORP 60.71-3.08%-1.93Venda Forte890.789K4.955B18.553.2920500.00Industriais
AGEN AGENUS INC 2.53-6.30%-0.17Venda Forte2.750M268.735M-1.56255.00Plano de Saúde
AGQ PROSHARES ULTRA SILVER 30.48-2.04%-0.64Vender244.175KDados Financeiros
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 23.960.25%0.06Vender1.180KDados Financeiros
AHL ASPEN INSURANCE HOLDINGS LTD ORDINARY SHARES 42.401.44%0.60Vender503.685K2.533B-6.091334.00Dados Financeiros
AHPAU AVISTA HEALTHCARE PUBLIC ACQUISITION CORP - UNIT 10.251.08%0.11Vender2.000K698.046M-0.504.00Dados Financeiros
AI ARLINGTON ASSET INVESTMENT CORP CLASS A (NEW) 10.710.66%0.07Venda Forte926.148K297.788M-1.6312.00Dados Financeiros
AIA ISHARES ASIA 50 ETF 63.84-1.67%-1.08Venda Forte68.596KDados Financeiros
AIIQ AI POWERED INTERNATIONAL EQUITY ETF 24.91-0.60%-0.15Venda Forte13.761KDados Financeiros
AINC ASHFORD INC 70.09-2.65%-1.91Venda Forte18.725K150.457M-10.34102.00Dados Financeiros
AKG ASANKO GOLD INC 1.100.92%0.01Vender574.979K244.767M611.110.00396.00Materiais Básicos
AKO.A EMBOTELLADORA ANDINA S.A 21.40-0.93%-0.20Venda Forte8513.733B20.601.1915530.00Consumo não cíclico
AL AIR LEASE CORP CLASS A 43.32-1.32%-0.58Vender884.206K4.540B11.174.1187.00Industriais
ALB ALBEMARLE CORP 91.40-1.58%-1.47Vender1.841M10.231B18.574.935400.00Materiais Básicos
ALD ETF WisdomTree Ásia Dívida Local 44.13-0.34%-0.15Vender520Dados Financeiros
ALG ALAMO GROUP INC 92.43-1.22%-1.14Vender57.692K1.095B19.244.923280.00Industriais
ALO ALIO GOLD INC (CANADA) 1.38-0.72%-0.01Vender173.785K114.787M5.990.2341.00Materiais Básicos
ALPN ALPINE IMMUNE SCIENCES INC 8.17-0.97%-0.08Vender6.817K113.516M6.931.1729.00Plano de Saúde
ALTR ALTAIR ENGINEERING INC 34.99-3.26%-1.18Vender653.082K2.423B-1.222400.00Tecnologia
ALV/I AUTOLIV INC EX-DISTRIBUTION WHEN ISSUED 114.280.00%0.00600
AMAG AMAG PHARMACEUTICALS INC 22.55-1.96%-0.45Vender1.058M784.378M-7.26762.00Plano de Saúde
AMAT APPLIED MATERIALS INC 48.550.48%0.23Vender13.586M48.392B12.184.0118400.00Tecnologia
AME AMETEK INC 73.38-2.02%-1.51Vender1.210M17.249B26.972.7316900.00Industriais
AMG AFFILIATED MANAGERS GROUP INC 154.000.65%1.00Vender863.271K8.265B17.189.324400.00Dados Financeiros
AOI ALLIANCE ONE INTERNATIONAL INC 15.70-2.79%-0.45Vender180.206K145.904M-0.792854.00Consumo não cíclico
AOS A.O. SMITH CORP 61.49-2.15%-1.35Venda Forte1.665M10.696B27.932.2116100.00Industriais
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC CLASS A 32.050.16%0.05Vender334.587K2.450B13.052.44400.00Dados Financeiros
APD AIR PRODUCTS AND CHEMICALS INC 159.55-2.32%-3.79Venda Forte1.280M35.608B26.665.9915000.00Materiais Básicos
APF MORGAN STANLEY ASIA-PACIFIC FUND INC 17.37-1.25%-0.22Venda Forte9.817K
APLE APPLE HOSPITALITY REIT INC 18.17-1.46%-0.27Vender1.809M4.278B21.770.8556.00Dados Financeiros
APY APERGY CORP 37.78-0.42%-0.16Vender764.716K2.918B3100.00Industriais
AQN ALGONQUIN POWER & UTILITIES CORP 9.570.00%0.00Venda Forte173.330K4.483B24.470.392241.00Serviços Públicos
ARCB ARCBEST CORP 46.55-1.79%-0.85Neutra298.536K1.208B24.721.9213000.00Industriais
ARCH ARCH COAL INC CLASS A 79.41-0.28%-0.22Vender308.549K1.629B-4.193790.00Energia
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND INC 16.28-0.06%-0.01Venda Forte59.966K
ARES ARES MANAGEMENT L.P. REPRESENTING LTD PARTNER INTERESTS 20.650.73%0.15Vender384.036K4.647B14.981.641000.00Dados Financeiros
AREX APPROACH RESOURCES INC 2.380.00%0.00Vender506.399K223.748M-0.3597.00Energia
ARGT GLOBAL X MSCI ARGENTINA ETF 28.381.14%0.32Vender261.452KDados Financeiros
ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES 93.121.79%1.64Compra90.035K2.949B-1.4273.00Plano de Saúde
ARII AMERICAN RAILCAR INDUSTRIES INC 38.83-1.04%-0.41Vender69.569K743.981M19.871.941932.00Industriais
ARNC ARCONIC INC 17.40-1.36%-0.24Vender4.787M8.475B1032.790.0241500.00Materiais Básicos
ASA ASA GOLD AND PRECIOUS METALS LTD 10.22-0.87%-0.09Venda Forte49.045K
ASEA GLOBAL X FTSE SOUTHEAST ASIA ETF 15.79-0.60%-0.10Vender773Dados Financeiros
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 27.72-3.48%-1.00Venda Forte1.706MDados Financeiros
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 28.90-4.93%-1.50Vender28.323KDados Financeiros
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF 19.86-3.21%-0.66Venda Forte690Dados Financeiros
ASM AVINO SILVER & GOLD MINES LTD (CANADA) 1.280.00%0.00Vender95.748K70.994M24.900.0534.00Materiais Básicos
ASX ASE TECHNOLOGY HOLDING CO LTD 4.68-2.90%-0.14Vender597.843K
ASYS AMTECH SYSTEMS INC 7.090.42%0.03Vender210.148K104.482M5.171.39455.00Industriais
ATEC ALPHATEC HOLDINGS INC 2.94-2.33%-0.07Vender216.826K81.296M-0.16141.00Plano de Saúde
ATHX ATHERSYS INC 2.06-10.82%-0.25Vender2.886M316.612M-0.3166.00Plano de Saúde
ATIS ATTIS INDUSTRIES INC 0.43-3.37%-0.01Vender557.580K7.863M-1.920.00Tecnologia
ATOS ATOSSA GENETICS INC 2.506.38%0.15Vender205.688K6.192M-11.501.00Plano de Saúde
ATTO ATENTO S.A. ORDINARY SHARES 7.15-5.92%-0.45Venda Forte175.184K558.652M-0.37153502.00Industriais
ATUS ALTICE USA INC CLASS A 17.10-1.27%-0.22Venda Forte6.399M13.129B-1.269047.00Serviços de telecomunicações
AUG AURYN RESOURCES INC 1.080.00%0.00Vender48.323K91.721M-0.03Materiais Básicos
AUMN GOLDEN MINERALS COMPANY 0.35-4.24%-0.02Venda Forte147.655K34.527M-0.04160.00Materiais Básicos
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRESENTING 20 PREFERRED SHARES) 8.27-1.90%-0.16Venda Forte100.412K9.264B13.200.0368892.00Dados Financeiros
AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES) 7.12-1.66%-0.12Vender64.205K305.961M25.830.2725306.00Industriais
AVID AVID TECHNOLOGY INC 5.000.81%0.04Compra132.227K204.511M-3.621458.00Tecnologia
AVNW AVIAT NETWORKS INC 16.710.84%0.14Vender12.602K88.062M-0.56710.00Tecnologia
AVY AVERY DENNISON CORP 102.07-2.91%-3.06Venda Forte952.672K9.204B19.845.1830000.00Materiais Básicos
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND 11.52-0.17%-0.02Vender165.413K
AWRE AWARE INC 3.90-1.27%-0.05Vender7.629K84.556M109.830.0468.00Tecnologia
AXJL WISDOMTREE ASIA PACIFIC EX-JAPAN TOTAL DIVIDEND FUND 68.00-0.77%-0.53Venda Forte477Dados Financeiros
AXJV ISHARES EDGE MSCI A MIN VOL ASIA EX JAPAN ETF 35.58-2.28%-0.83Venda Forte497Dados Financeiros
AXP AMERICAN EXPRESS COMPANY 97.14-1.35%-1.33Vender3.120M84.259B15.076.4255000.00Dados Financeiros
AXSM AXSOME THERAPEUTICS INC 3.00-7.69%-0.25Vender914.352K82.935M-1.0627.00Plano de Saúde
AXTA AXALTA COATING SYSTEMS LTD 30.510.10%0.03Vender2.723M7.613B45.860.6814000.00Materiais Básicos
AXU ALEXCO RESOURCE CORP (CANADA) 1.31-0.76%-0.01Venda Forte591.101K135.528M-0.0879.00Industriais
AZN ASTRAZENECA PLC 35.94-0.44%-0.16Vender1.992M89.798B32.171.1161100.00Plano de Saúde
B BARNES GROUP INC 57.76-2.40%-1.42Venda Forte363.849K3.095B20.032.895375.00Industriais
BA BOEING COMPANY (THE) 341.12-3.84%-13.62Vender6.746M208.764B26.2013.72140800.00Industriais
BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST 127.48-0.21%-0.27Vender8.050KDados Financeiros
BAS BASIC ENERGY SERVICES INC 12.31-1.36%-0.17Venda Forte518.042K327.956M-0.044100.00Energia
BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 18.20-2.26%-0.42Venda Forte29.409KDados Financeiros
BBL BHP BILLITON PLC SPONSORED ADR 43.39-2.93%-1.31Vender1.093M123.408B17.732.4426146.00Materiais Básicos
BBRC COLUMBIA BEYOND BRICS ETF 17.17-1.89%-0.33Venda Forte2.701KDados Financeiros
BCD ETFS BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF 26.05-1.88%-0.50Vender892Dados Financeiros
BCE BCE INC 40.54-0.95%-0.39Vender880.833K36.794B17.512.3251679.00Serviços de telecomunicações
BCEI BONANZA CREEK ENERGY INC 31.72-3.29%-1.08Vender315.918K668.633M6.115.16156.00Energia
BCI ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 24.20-1.23%-0.30Vender24.950KDados Financeiros
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 9.63-2.56%-0.25Vender7.435K287.381M15.630.616.00Serviços de telecomunicações
BCS BARCLAYS PLC 10.38-1.70%-0.18Venda Forte2.471M44.142B-0.0379900.00Dados Financeiros
BCX BLACKROCK RESOURCES OF BENEFICIAL INTEREST 9.23-1.39%-0.13Venda Forte356.858K
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 17.42-2.19%-0.39Vender105.512K2.285B60.010.306228.00Consumo não cíclico
BEL BELMOND LTD CLASS A 12.00-0.41%-0.05Neutra581.040K1.448B-0.556300.00Cíclicos do consumidor
BEP BROOKFIELD RENEWABLE PARTNERS L.P 30.08-0.56%-0.17Venda Forte129.237K5.447B-0.12Serviços Públicos
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II 12.860.23%0.03Vender12.064K
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST 9.00-0.11%-0.01Vender126.121K
BGNE BEIGENE LTD - AMERICAN DEPOSITARY SHARES 165.10-1.21%-2.02Vender337.693K8.926B-2.87900.00Plano de Saúde
BGT BLACKROCK FLOATING RATE INCOME TRUST 13.170.00%0.00Vender139.537K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST 5.74-1.03%-0.06Vender293.518K
BH BIGLARI HOLDINGS INC CLASS B 198.00-1.03%-2.06Vender10.090K
BHGE BAKER HUGHES, A GE COMPANY CLASS A 32.750.65%0.21Vender5.834M36.016B-0.0164000.00Energia
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.65-0.16%-0.02Venda Forte196.941K
BHP BHP BILLITON LTD 47.64-2.72%-1.33Vender2.728M123.408B19.472.4426146.00Materiais Básicos
BICK FIRST TRUST BICK INDEX FUND 28.22-1.92%-0.55Venda Forte6.169KDados Financeiros
BIF BOULDER GROWTH & INCOME FUND INC 10.56-0.52%-0.06Venda Forte130.690K
BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY 18.83-2.89%-0.56Vender38.692KDados Financeiros
BJK VANECK VECTORS GAMING ETF 47.26-1.34%-0.64Vender11.132KDados Financeiros
BKF ISHARES MSCI BRIC INDEX FUND 43.33-1.59%-0.70Venda Forte61.130KDados Financeiros
BKJ BANCORP OF NEW JERSEY INC 17.10-1.44%-0.25Vender1.408K119.769M22.470.7680.00Dados Financeiros
BKLN INVESCO SENIOR LOAN ETF 22.95-0.22%-0.05Venda Forte5.248MDados Financeiros
BLDP BALLARD POWER SYSTEMS INC 2.85-3.72%-0.11Vender721.344K524.661M-0.06519.00Energia
BLDR BUILDERS FIRSTSOURCE INC 18.960.42%0.08Vender842.814K2.150B25.300.7715000.00Cíclicos do consumidor
BLL BALL CORP 35.97-2.10%-0.77Venda Forte4.031M12.761B24.881.4618300.00Materiais Básicos
BLUE BLUEBIRD BIO INC 177.800.65%1.15Vender1.039M8.796B-5.96518.00Plano de Saúde
BLW BLACKROCK LTD DURATION INCOME TRUST 14.870.00%0.00Vender98.677K
BMS BEMIS COMPANY INC 41.34-1.62%-0.68Vender826.517K3.802B176.580.2416500.00Materiais Básicos
BNS BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES 57.13-0.99%-0.57Venda Forte974.481K71.027B11.105.2589809.00Dados Financeiros
BNTC BENITEC BIOPHARMA LTD - AMERICAN DEPOSITARY SHARES 2.06-5.94%-0.13Vender31.122K30.627M-0.0313.00Plano de Saúde
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 12.810.31%0.04Venda Forte39.425K
BOKF BOK FINANCIAL CORP 97.992.01%1.93Vender740.103K6.247B17.655.524930.00Dados Financeiros
BOMN BOSTON OMAHA CORP 22.341.27%0.28Vender65.261K407.293M-0.5986.00Cíclicos do consumidor
BOOT BOOT BARN HOLDINGS INC 22.67-1.26%-0.29Vender655.639K622.866M28.980.821200.00Cíclicos do consumidor
BOTZ GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF 22.50-1.40%-0.32Vender1.419MDados Financeiros
BOXL BOXLIGHT CORP 5.25-5.06%-0.28Venda Forte176.125K53.008M-1.0443.00Industriais
BRFS BRF S.A 5.380.56%0.03Vender2.078M4.314B-0.33105000.00Consumo não cíclico
BTG B2GOLD CORP COMMON SHARES (CANADA) 2.560.00%0.00Vender2.097M2.497B25.250.123109.00Materiais Básicos
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST 12.18-0.25%-0.03Vender284.654K
BUI BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST 19.851.02%0.20Vender37.620K
BW BABCOCK & WILCOX ENTERPRISES INC 2.35-1.67%-0.04Vender1.869M400.851M-9.274800.00Industriais
BWA BORGWARNER INC 47.13-1.77%-0.85Venda Forte2.641M10.026B13.263.5529000.00Cíclicos do consumidor
BWP BOARDWALK PIPELINE PARTNERS LP COMMON UNITS 10.041.52%0.15Vender637.136K2.462B9.331.071260.00Energia
BWX SPDR BLOOMBERG BARCLAYS INTL TREASURY BD 27.730.00%0.00Vender345.083KDados Financeiros
BWXT BWX TECHNOLOGIES INC 62.95-3.27%-2.13Vender1.045M6.452B29.852.116100.00Industriais
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar