Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
ABTX ALLEGIANCE BANCSHARES INC 44.75-0.67%-0.30Compra20.455K598.200M25.181.82375.00Dados Financeiros
ABUS ARBUTUS BIOPHARMA CORP 8.80-3.30%-0.30Vender144.381K487.558M-1.54130.00Plano de Saúde
ACIU AC IMMUNE SA 8.42-1.75%-0.15Vender58.606K569.652M-0.4886.00Plano de Saúde
ACLS AXCELIS TECHNOLOGIES INC 19.15-0.26%-0.05Vender700.185K619.609M5.353.86896.00Tecnologia
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES 8.27-2.48%-0.21Vender184.495K800.648M-0.99371.00Plano de Saúde
ADMP ADAMIS PHARMACEUTICALS CORP 2.35-4.08%-0.10Vender1.500M111.135M-0.69108.00Plano de Saúde
ADMS ADAMAS PHARMACEUTICALS INC 21.84-2.63%-0.59Venda Forte676.721K593.840M-4.92153.00Plano de Saúde
AEG AEGON N.V 5.98-0.50%-0.03Venda Forte1.280M12.227B5.901.0126000.00Dados Financeiros
AEMD AETHLON MEDICAL INC 1.100.00%0.00Vender34.695K19.578M-0.376.00Plano de Saúde
AGEN AGENUS INC 1.59-4.79%-0.08Vender1.103M180.119M-1.48255.00Plano de Saúde
AGFS AGROFRESH SOLUTIONS INC 5.36-1.29%-0.07Vender134.460K270.610M-0.31284.00Tecnologia
AGIO AGIOS PHARMACEUTICALS INC 75.49-0.68%-0.52Vender318.602K4.378B-6.22382.00Plano de Saúde
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 22.360.36%0.08Vender4.435KDados Financeiros
AHT ASHFORD HOSPITALITY TRUST INC 6.40-1.08%-0.07Venda Forte762.785K631.118M-1.58102.00Dados Financeiros
AINV APOLLO INVESTMENT CORP - CLOSED END FUND 5.64-0.88%-0.05Vender951.082K1.212B17.190.330.00Dados Financeiros
AKO.B EMBOTELLADORA ANDINA S.A 23.201.49%0.34Venda Forte9243.402B20.121.1514868.00Consumo não cíclico
ALGR ALLEGRO MERGER CORP 9.50-0.31%-0.0329.600K152.789MDados Financeiros
ALO ALIO GOLD INC (CANADA) 0.77-1.27%-0.01Vender593.722K66.220M4.260.1941.00Materiais Básicos
ALPN ALPINE IMMUNE SCIENCES INC 5.68-1.56%-0.09Venda Forte19.821K78.672M-0.9129.00Plano de Saúde
AMBO AMBOW EDUCATION HOLDING LTD AMERICAN DEPOSITORY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 5.40-5.28%-0.30Vender23.835K108.218M13.250.411694.00Consumo não cíclico
AMDA AMEDICA CORP 0.360.14%0.00Vender369.356K1.592M-4.5833.00Plano de Saúde
AMEH APOLLO MEDICAL HOLDINGS INC 17.53-4.47%-0.82Vender102.418K587.646M8.582.1330.00Plano de Saúde
AMR ALTA MESA RESOURCES INC 4.33-0.46%-0.02Vender3.350M743.679M-0.12Energia
APA APACHE CORP 42.030.07%0.03Vender1.887M16.076B16.562.553356.00Energia
AR ANTERO RESOURCES CORP 17.610.63%0.11Vender2.076M5.584B8.472.08608.00Energia
ARGT GLOBAL X MSCI ARGENTINA ETF 26.26-0.04%-0.01Vender25.997KDados Financeiros
ARRY ARRAY BIOPHARMA INC 13.38-5.11%-0.72Vender3.757M2.832B-0.75298.00Plano de Saúde
ASNS ARSANIS INC 1.843.08%0.06Vender159.548K26.340M-3.4540.00Plano de Saúde
ATOM ATOMERA INC 5.581.36%0.07Vender34.180K69.178M-1.0016.00Tecnologia
ATVI ACTIVISION BLIZZARD INC 68.93-0.32%-0.22Venda Forte4.580M52.553B46.421.509800.00Tecnologia
AUBN AUBURN NATIONAL BANCORPORATION INC 47.201.51%0.70Vender823171.988M19.572.41156.00Dados Financeiros
AVD AMERICAN VANGUARD CORP ($0.10 PAR VALUE) 19.05-2.06%-0.40Vender149.930K577.682M29.310.66605.00Materiais Básicos
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.35-7.25%-0.34Vender326.098K159.926M-0.17169.00Plano de Saúde
AWSM COOL HOLDINGS INC 3.62-4.74%-0.18Venda Forte32.746K9.804M-7.8058.00Cíclicos do consumidor
AXSM AXSOME THERAPEUTICS INC 2.30-5.15%-0.12Vender105.562K60.382M-1.0927.00Plano de Saúde
BBD BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES 7.25-0.55%-0.04Venda Forte7.553M46.318B10.150.7198808.00Dados Financeiros
BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 6.44-2.68%-0.18Venda Forte7.237K49.292B12.010.6198808.00Dados Financeiros
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.55-3.77%-0.10Vender364.619K102.833M-0.24370.00Energia
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST 14.99-0.13%-0.02Venda Forte54.645K
BKTI BK TECHNOLOGIES INC 3.671.94%0.07Compra17.357K49.565M-0.18107.00Tecnologia
BLD TOPBUILD CORP 68.91-6.80%-5.03Venda Forte694.584K2.456B21.293.348400.00Industriais
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 21.85-2.50%-0.56Vender182.701K866.085M11.951.83193.00Dados Financeiros
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 45.75-2.26%-1.06Vender178.894K3.164B8.385.468728.00Dados Financeiros
BMRA BIOMERICA INC 3.67-1.02%-0.04Venda Forte3.500K31.753M-0.1339.00Plano de Saúde
BNSO BONSO ELECTRONICS INTERNATIONAL INC 3.19-2.74%-0.09Vender1.088K15.032M7.210.471127.00Industriais
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.101.76%0.02Vender24.528K28.297M1.101.001198.00Consumo não cíclico
BRF VANECK VECTORS BRAZIL SMALL-CAP ETF 18.14-0.58%-0.11Vender8.781KDados Financeiros
BRFS BRF S.A 5.10-1.54%-0.08Vender1.240M4.138B-0.75105000.00Consumo não cíclico
BRZU DIREXION DAILY BRAZIL BULL 3X SHARES 18.70-1.73%-0.33Vender1.997MDados Financeiros
BSBR BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE UNIT 8.75-0.79%-0.07Vender780.126K32.661B12.310.7048008.00Dados Financeiros
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.700.65%0.05Vender2.190M2.884B-0.408784.00Industriais
BTAI BIOXCEL THERAPEUTICS INC 8.04-1.23%-0.10Vender19.220K125.790M-0.792.00Plano de Saúde
BWB BRIDGEWATER BANCSHARES INC 12.33-0.24%-0.03Vender12.169K370.632M16.640.74114.00Dados Financeiros
BWFG BANKWELL FINANCIAL GROUP INC 31.33-0.48%-0.15Venda Forte6.369K245.716M19.801.59137.00Dados Financeiros
BYSI BEYONDSPRING INC - ORDINARY SHARES 20.082.84%0.56Vender10.034K450.911M-2.7038.00Plano de Saúde
BZF WISDOMTREE BRAZILIAN REAL STRATEGY FUND 15.84-0.10%-0.02Vender2.800KDados Financeiros
CADC CHINA ADVANCED CONSTRUCTION MATERIALS GROUP INC 5.15-3.12%-0.17Vender34.372K23.022M20.270.26453.00Materiais Básicos
CANE TEUCRIUM SUGAR FUND ETV 6.59-0.60%-0.04Vender85.269KDados Financeiros
CATB CATABASIS PHARMACEUTICALS INC 0.64-1.58%-0.01Vender741.185K45.443M-1.0338.00Plano de Saúde
CBLI CLEVELAND BIOLABS INC 1.850.00%0.00Vender30.218K20.902M-0.4015.00Plano de Saúde
CCZ COMCAST HOLDINGS ZONES 52.50-1.42%-0.76Vender250
CEPU CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTS TEN ) 9.84-0.10%-0.01Vender112.935K1.495B3.470.28265.00Serviços Públicos
CERS CERUS CORP 6.890.00%0.00Vender898.438K921.978M-0.43215.00Plano de Saúde
CGBD TCG BDC INC 17.03-0.23%-0.04Vender119.225K1.066B12.221.39Dados Financeiros
CHIE GLOBAL X CHINA ENERGY ETF 12.342.24%0.27Vender6.735KDados Financeiros
CIFS CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC - ORDINARY SHARES 14.09-3.45%-0.50Vender32.796K311.512M12.411.13166.00Dados Financeiros
CJJD CHINA JO-JO DRUGSTORES INC 1.202.77%0.03Venda Forte35.525K34.794M-0.66659.00Consumo não cíclico
CLDX CELLDEX THERAPEUTICS INC 0.42-0.59%-0.00Vender2.109M67.933M-1.32192.00Plano de Saúde
CLTL INVESCO TREASURY COLLATERAL ETF 105.48-0.94%-1.00Venda Forte217Dados Financeiros
CMRX CHIMERIX INC 4.04-0.25%-0.01Vender108.146K194.026M-1.5882.00Plano de Saúde
CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF 24.65-0.98%-0.24Vender300Dados Financeiros
CO GLOBAL CORD BLOOD CORP 7.12-2.73%-0.20Venda Forte222.903K860.272M23.810.311196.00Plano de Saúde
CTIC CTI BIOPHARMA CORP 1.82-0.55%-0.01Vender498.248K105.540M-0.8957.00Plano de Saúde
CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND 6.51-0.15%-0.01Vender24.907K
CWBC COMMUNITY WEST BANCSHARES 11.93-1.04%-0.12Neutra1.754K98.424M14.790.85128.00Dados Financeiros
CXDC CHINA XD PLASTICS COMPANY LTD 3.401.49%0.05Vender917170.978M1.672.032461.00Cíclicos do consumidor
CYCC CYCLACEL PHARMACEUTICALS INC 1.503.45%0.05Vender89.794K17.996M-1.3612.00Plano de Saúde
CZWI CITIZENS COMMUNITY BANCORP INC 13.90-0.71%-0.10Vender4.136K82.210M26.960.52116.00Dados Financeiros
CZZ COSAN LTD CLASS A 7.000.86%0.06Vender527.192K1.713B10.240.6830369.00Energia
DAC DANAOS CORP 1.50-3.23%-0.05Vender145.597K164.699M2.050.731145.00Industriais
DATA TABLEAU SOFTWARE INC CLASS A 100.121.60%1.58Vender897.175K8.304B-0.733489.00Tecnologia
DCIX DIANA CONTAINERSHIPS INC 1.381.47%0.02Vender286.870K13.743M-144.63256.00Industriais
DEFA ISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF 28.06-0.92%-0.26Vender2.730KDados Financeiros
DOG PROSHARES SHORT DOW30 56.41-0.32%-0.18Venda Forte403.300KDados Financeiros
DRIO DARIOHEALTH CORP 0.97-8.80%-0.09Vender52.572K20.631M-1.8530.00Plano de Saúde
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES 8.64-0.23%-0.02Vender110.633KDados Financeiros
DSS DOCUMENT SECURITY SYSTEMS INC 1.23-1.60%-0.02Vender13.662K20.681M10.280.1298.00Tecnologia
DVAX DYNAVAX TECHNOLOGIES CORP 12.20-3.17%-0.40Vender1.076M763.910M-2.10192.00Plano de Saúde
DWMF WISDOMTREE INTERNATIONAL MULTIFACTOR FUND 24.780.32%0.081.008KDados Financeiros
DXD PROSHARES ULTRASHORT DOW30 30.39-0.69%-0.21Venda Forte520.973KDados Financeiros
DXJS WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND 41.69-0.76%-0.32Venda Forte16.451KDados Financeiros
DXYN THE DIXIE GROUP INC 1.6510.00%0.15Vender19.562K27.146M-0.421746.00Cíclicos do consumidor
DYNT DYNATRONICS CORP 2.70-1.64%-0.04Venda Forte26.727K21.841M-1.06133.00Plano de Saúde
EBMT EAGLE BANCORP MONTANA INC 18.75-1.32%-0.25Vender2.299K102.383M17.841.06196.00Dados Financeiros
ECOM CHANNELADVISOR CORP 12.95-1.52%-0.20Vender320.591K353.310M-0.39737.00Tecnologia
EDAP EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE 3.06-1.29%-0.04Vender19.470K88.733M-0.09200.00Plano de Saúde
EEA THE EUROPEAN EQUITY FUND INC 9.210.65%0.06Vender30.428K
ELOX ELOXX PHARMACEUTIC 12.524.77%0.57Vender183.909K436.418M-1.9925.00Plano de Saúde
EMAG VANECK VECTORS EMERGING MARKETS AGGREGATE BOND ETF 20.00-0.72%-0.14Venda Forte1.206KDados Financeiros
EMITF ELBIT IMAGING LTD - ORDINARY SHARES 2.260.00%0.00Vender58520.771M-5.51655.00Dados Financeiros
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 73.32-0.99%-0.73Venda Forte136Dados Financeiros
EMTY PROSHARES DECLINE OF THE RETAIL STORE ETF 30.02-1.70%-0.52Venda Forte1.981KDados Financeiros
ENBL ENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 16.92-1.91%-0.33Vender523.433K7.327B19.890.851630.00Energia
ENSV ENSERVCO CORP 0.71-3.26%-0.02Vender471.600K38.474M-0.10204.00Energia
ENTG ENTEGRIS INC 32.35-0.15%-0.05Vender1.409M4.582B23.951.363900.00Tecnologia
EOCC ENEL GENERACION CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 30 SHARES OF ) 20.220.60%0.12Vender22.665K5.523B10.611.90785.00Serviços Públicos
ESGF OPPENHEIMER GLOBAL ESG REVENUE ETF 29.59-1.74%-0.52Venda Forte2.143KDados Financeiros
ESTR ESTRE AMBIENTAL INC 6.99-0.14%-0.01Vender1.974K357.795M54.330.1313314.00Industriais
EURZ XTRACKERS EUROZONE EQUITY ETF 22.20-1.83%-0.41Vender888Dados Financeiros
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 12.04-0.08%-0.01Vender15.250K
EWZ ISHARES INC ISHARES MSCI BRAZIL ETF 33.08-0.60%-0.20Vender21.623MDados Financeiros
EWZS ISHARES MSCI BRAZIL SMALL-CAP ETF 12.57-0.63%-0.08Venda Forte5.820KDados Financeiros
EXEL EXELIXIS INC 17.69-7.86%-1.51Vender8.468M5.272B17.131.09372.00Plano de Saúde
EXP EAGLE MATERIALS INC 94.400.01%0.01Vender448.354K4.511B22.164.302200.00Materiais Básicos
EYPT EYEPOINT PHARMACEUTICALS INC 1.95-2.01%-0.04Vender296.746K105.358M-0.5922.00Plano de Saúde
FAM FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND OF BENEFICIAL INTEREST 9.72-0.10%-0.01Vender33.319K
FANH FANHUA INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 20 ORDINARY SHARES 25.541.11%0.28Vender174.930K1.642B22.291.164157.00Dados Financeiros
FAZ DIREXION FINANCIAL BEAR 3X SHARES 9.42-0.95%-0.09Venda Forte844.718KDados Financeiros
FBIZ FIRST BUSINESS FINANCIAL SERVICES INC 21.95-0.70%-0.15Vender8.136K192.328M13.541.62251.00Dados Financeiros
FCVT FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF 29.900.20%0.06Vender220.072KDados Financeiros
FIXX HOMOLOGY MEDICINES INC 15.66-3.27%-0.53Vender112.640K586.853M70.00Plano de Saúde
FLBR FRANKLIN FTSE BRAZIL ETF 20.52-0.77%-0.16Vender914Dados Financeiros
FLGT FULGENT GENETICS INC 4.381.62%0.07Vender50378.925M-0.3298.00Plano de Saúde
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.36-1.32%-0.33300Dados Financeiros
FLIO FRANKLIN LIBERTY INTERNATIONAL OPPORTUNITIES ETF 27.73-0.72%-0.20Venda Forte1.485KDados Financeiros
FLIY FRANKLIN FTSE ITALY ETF 22.29-6.27%-1.49Venda Forte405Dados Financeiros
FLKS FLEX PHARMA INC 0.568.84%0.05Vender121.734K10.030M-1.9520.00Plano de Saúde
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 49.95-4.69%-2.46120Dados Financeiros
FNLC FIRST BANCORP INC (ME) 29.72-0.77%-0.23Vender10.733K322.606M15.021.99235.00Dados Financeiros
FORD FORWARD INDUSTRIES INC 1.471.38%0.02Vender59.407K14.015M10.220.1520.00Cíclicos do consumidor
FORK FULING GLOBAL INC - ORDINARY SHARES 2.75-1.79%-0.05Vender2.537K43.396M6.900.401056.00Cíclicos do consumidor
FPRX FIVE PRIME THERAPEUTICS INC 13.300.91%0.12Vender420.709K473.202M-4.20216.00Plano de Saúde
FRAN FRANCESCA'S HOLDINGS CORP 7.270.55%0.04Vender1.094M262.206M24.940.291328.00Cíclicos do consumidor
FTEO FRONTEO INC - AMERICAN DEPOSITARY SHARES 15.72-10.02%-1.75Compra204297.111M-0.40362.00Tecnologia
FTNW FTE NETWORKS INC 14.462.12%0.30Vender34.816K89.902M-6.3778.00Serviços de telecomunicações
FTSV FORTY SEVEN INC 14.34-4.40%-0.66Venda Forte56.717K445.230M-1.7348.00Plano de Saúde
FVE FIVE STAR SENIOR LIVING INC 1.10-2.22%-0.03Vender66.022K55.641M-0.7615300.00Plano de Saúde
FWP FORWARD PHARMA A/S - AMERICAN DEPOSITARY SHARES 2.69-5.61%-0.16Vender46.649K134.474M0.733.825.00Plano de Saúde
GASS STEALTHGAS INC 3.50-2.10%-0.07Vender20.983K139.512M-0.23846.00Industriais
GBLI GLOBAL INDEMNITY LTD - CLASS A 39.691.87%0.73Vender10.871K564.226M577.650.08420.00Dados Financeiros
GBR NEW CONCEPT ENERGY INC 2.121.28%0.03Vender117.878K4.513M-1.4324.00Energia
GGAL GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITARY SHARES, CLASS B SHARES UNDERLYING 28.34-3.24%-0.95Vender1.074M3.368B11.132.5512012.00Dados Financeiros
GGN GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST 4.82-0.82%-0.04Vender921.821K
GHG GREENTREE HOSPITALITY GROUP LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 14.09-3.29%-0.48Vender97.087K2.707B31.140.412259.00Cíclicos do consumidor
GHL GREENHILL & CO INC 29.85-1.32%-0.40Vender253.589K674.560M526.270.07346.00Dados Financeiros
GILD GILEAD SCIENCES INC 72.36-0.77%-0.56Vender8.935M93.803B12.365.8910000.00Plano de Saúde
GIM TEMPLETON GLOBAL INCOME FUND INC 6.12-0.33%-0.02Vender334.278K
GLAC GREENLAND ACQUISITION CORP 9.65-0.10%-0.011.000K
GLDW SPDR LONG DOLLAR GOLD TRUST 115.12-0.32%-0.36Vender234Dados Financeiros
GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038 48.89-1.69%-0.841.023KDados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar