Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram a sua mínima mensal — Mercado de Ações dos EUA

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AAWW Atlas Air Worldwide Holdings
72.88-1.83%-1.35Venda196.015K2.114B4.9315.734061.00Transportes
ABG Asbury Automotive Group Inc
173.05-2.31%-4.09Venda91.484K3.347B10.4817.047900.00Comercio de Varejo
ABM ABM Industries Incorporated
47.30-2.41%-1.17Venda116.310K3.175B15.243.20114000.00Serviços Comerciais
ACHL Achilles Therapeutics plc
12.45-1.27%-0.16Venda20.622K389.062M159.00Tecnologia em Saúde
ACM AECOM
63.04-2.46%-1.59Venda539.402K9.229B-0.4454000.00Serviços Industriais
ACP Aberdeen Income Credit Strategies Fund
10.99-0.68%-0.07Venda312.830K257.302M-0.24Miscelânea
ADAP Adaptimmune Therapeutics plc
4.480.45%0.02Venda546.726K693.394M-0.93462.00Tecnologia em Saúde
ADEX Adit EdTech Acquisition Corp.
9.67-0.31%-0.03Venda Forte44.933K400.338MFinanceiro
ADM Archer-Daniels-Midland Company
65.08-1.40%-0.93Venda1.288M36.358B17.953.7039088.00Industrias de Processamento
ADS Alliance Data Systems Corporation
108.98-2.49%-2.78Venda362.972K5.419B11.669.618000.00Serviços de Tecnologia
ADUS Addus HomeCare Corporation
90.84-0.14%-0.13Venda75.162K1.445B43.602.1335139.00Serviços de Saúde
AFI Armstrong Flooring, Inc.
5.48-4.36%-0.25Venda118.885K118.839M-1.081552.00Produção Artesanal
AGCO AGCO Corporation
125.84-3.80%-4.97Venda386.345K9.482B19.286.8421426.00Produção Artesanal
AGNC AGNC Investment Corp.
17.59-0.65%-0.12Venda11.503M9.296B3.205.5450.00Financeiro
AIT Applied Industrial Technologies, Inc.
93.22-1.17%-1.10Venda39.936K3.622B32.042.986200.00Serviços de Logistica
ALGT Allegiant Travel Company
205.56-2.59%-5.47Venda89.672K3.652B-9.053863.00Transportes
ALL Allstate Corporation (The)
130.35-1.04%-1.38Venda878.920K39.020B5.4124.6242160.00Financeiro
ALOT AstroNova, Inc.
14.820.51%0.07Venda11.793K107.201M74.200.20327.00Tecnologia Eletrônica
ALSN Allison Transmission Holdings, Inc.
41.09-2.17%-0.91Venda380.340K4.501B16.952.503300.00Produção Artesanal
AMAL Amalgamated Financial Corp.
15.44-0.93%-0.14Venda25.731K481.394M9.951.57370.00Financeiro
AMER Emles Made in America ETF
31.61-1.26%-0.40Venda603Miscelânea
AMNB American National Bankshares, Inc.
33.000.21%0.07Venda8.053K361.168M11.022.99342.00Financeiro
AMRB American River Bankshares
18.18-1.73%-0.32Venda689108.516M13.281.40100.00Financeiro
AN AutoNation, Inc.
93.39-4.63%-4.53Venda818.598K7.516B9.989.8621600.00Comercio de Varejo
ANTM Anthem, Inc.
383.11-0.20%-0.76Venda435.417K93.801B20.5418.9383400.00Serviços de Saúde
ARD Ardagh Group S.A.
23.97-1.84%-0.45Venda31.742K5.666B-0.1716443.00Industrias de Processamento
ASB Associated Banc-Corp
21.74-2.47%-0.55Venda723.122K3.322B10.262.19Financeiro
ASC Ardmore Shipping Corporation
4.07-2.28%-0.10Venda495.799K135.508M-0.631046.00Transportes
ASRV AmeriServ Financial Inc.
4.02-0.74%-0.03Venda5.230K68.617M13.120.31314.00Financeiro
ASTE Astec Industries, Inc.
63.64-2.84%-1.86Venda43.592K1.447B42.791.553537.00Produção Artesanal
ATHM Autohome Inc.
69.640.55%0.38Venda325.265K9.209B17.011.023905.00Serviços de Tecnologia
ATKR Atkore Inc.
72.45-2.20%-1.63Venda254.935K3.404B12.496.013700.00Produção Artesanal
ATNI ATN International, Inc.
46.07-5.09%-2.47Venda Forte32.472K733.491M-0.661700.00Comunicações
ATVC Tribe Capital Growth Corp I
9.75-1.91%-0.19310336.375MFinanceiro
ATXI Avenue Therapeutics, Inc.
2.95-29.93%-1.26Venda Forte5.650M70.509M-0.304.00Tecnologia em Saúde
AU AngloGold Ashanti Limited
21.05-2.70%-0.58Venda Forte3.162M9.066B9.522.28Minerais não Energéticos
AUB Atlantic Union Bankshares Corporation
38.40-1.41%-0.55Venda216.944K3.034B15.442.521879.00Financeiro
AUY Yamana Gold Inc.
5.08-0.68%-0.04Venda5.961M4.901B22.130.23Minerais não Energéticos
AVNT Avient Corporation
50.05-2.19%-1.12Venda141.795K4.569B26.461.958400.00Industrias de Processamento
AXS Axis Capital Holdings Limited
51.55-0.84%-0.43Venda206.609K4.370B29.381.781921.00Financeiro
AXTA Axalta Coating Systems Ltd.
31.23-1.19%-0.38Venda1.496M7.276B88.870.3613000.00Industrias de Processamento
AXU Alexco Resource Corp
2.81-4.42%-0.13Venda2.628M423.417M-0.24130.00Minerais não Energéticos
BAC Bank of America Corporation
41.18-1.62%-0.68Venda25.962M352.885B17.912.35213000.00Financeiro
BANF BancFirst Corporation
65.20-1.78%-1.18Venda49.453K2.137B18.483.652036.00Financeiro
BANR Banner Corporation
56.35-1.59%-0.91Venda60.674K1.961B13.874.152061.00Financeiro
BAP Credicorp Ltd.
122.61-1.91%-2.39Venda500.779K9.779B47.372.65Financeiro
BCBP BCB Bancorp, Inc. (NJ)
13.70-1.01%-0.14Venda63.888K234.562M9.801.42302.00Financeiro
BCC Boise Cascade, L.L.C.
60.62-2.08%-1.29Venda290.611K2.384B7.857.936040.00Minerais não Energéticos
BECN Beacon Roofing Supply, Inc.
53.50-2.71%-1.49Venda252.737K3.738B23.452.377582.00Serviços de Logistica
BELFA Bel Fuse Inc.
14.60-2.35%-0.35Venda Forte7.201K174.005M9.871.506400.00Tecnologia Eletrônica
BF.A Brown Forman Inc
70.950.98%0.69Venda16.388K35.620B37.391.89Consumo de Não Duráveis
BFST Business First Bancshares, Inc.
23.00-1.50%-0.35Venda18.456K478.699M12.701.85590.00Financeiro
BG Bunge Limited Bunge Limited
82.48-2.62%-2.22Venda1.129M11.666B5.8315.3223000.00Industrias de Processamento
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.47-0.01%-0.01Venda385.088KMiscelânea
BIOX Bioceres Crop Solutions Corp.
13.09-6.30%-0.88Venda62.972K528.187M-0.18Financeiro
BK The Bank of New York Mellon Corporation
49.55-1.70%-0.85Venda4.545M43.457B13.463.7548500.00Financeiro
BKTI BK Technologies Corporation
3.10-1.59%-0.05Venda127.874K52.036M53.030.0695.00Tecnologia Eletrônica
BKU BankUnited, Inc.
44.73-3.14%-1.45Venda237.931K4.171B13.383.451495.00Financeiro
BLD TopBuild Corp.
187.38-2.94%-5.68Venda Forte158.557K6.195B25.037.8010540.00Produção Artesanal
BLU BELLUS Health Inc.
3.44-0.29%-0.01Venda369.381K269.480M-0.56Tecnologia em Saúde
BMRC Bank of Marin Bancorp
32.07-1.81%-0.59Venda Forte15.933K425.002M13.842.37289.00Financeiro
BOH Bank of Hawaii Corporation
86.59-2.60%-2.31Venda218.199K3.498B19.844.502022.00Financeiro
BOKF BOK Financial Corporation
87.37-1.84%-1.64Venda115.773K6.077B12.007.424915.00Financeiro
BOLT Bolt Biotherapeutics, Inc.
16.400.18%0.03Venda146.167K595.945M65.00Tecnologia em Saúde
BPOP Popular, Inc.
77.56-2.29%-1.82Venda313.440K6.251B9.118.728522.00Financeiro
BRCN Burcon NutraScience Corp.
2.95-1.01%-0.03Venda48.367K315.949M-0.0016.00Industrias de Processamento
BRID Bridgford Foods Corporation
14.62-3.24%-0.49Venda Forte2.149K132.703M29.010.52563.00Consumo de Não Duráveis
BRK.A Berkshire Hathaway Inc.
423650.01-1.54%-6631.99Venda1.926K644.907B6.5265961.00360000.00Financeiro
BRK.B Berkshire Hathaway Inc. New
281.96-1.69%-4.86Venda3.434M643.904B6.5243.97360000.00Financeiro
BRKL Brookline Bancorp, Inc.
16.09-1.41%-0.23Venda85.231K1.258B14.071.16813.00Financeiro
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.640.07%0.01Venda285.060KMiscelânea
BSGAU Blue Safari Group Acquisition Corp.
9.990.00%0.0096.852K52.647MFinanceiro
BSML Invesco BulletShares 2021 Municipal Bond ETF
25.290.08%0.02Venda7.068KMiscelânea
BSRR Sierra Bancorp
26.49-1.49%-0.40Venda14.047K408.231M10.672.55512.00Financeiro
BTG B2Gold Corp
4.930.00%0.00Venda4.209M5.186B7.670.656120.00Minerais não Energéticos
BTO John Hancock Financial Opportunities Fund
38.90-1.73%-0.69Venda52.607K742.368M-5.69Miscelânea
BUR Burford Capital Limited
10.94-1.88%-0.21Venda21.212K2.396B13.220.85133.00Financeiro
BXC Bluelinx Holdings Inc.
41.25-1.69%-0.71Venda124.114K390.557M2.8315.172100.00Serviços de Logistica
BXS BancorpSouth Bank
29.50-2.82%-0.85Venda959.350K3.027B11.312.694596.00Financeiro
BY Byline Bancorp, Inc.
22.07-2.35%-0.53Venda43.458K852.553M15.691.46931.00Financeiro
C Citigroup, Inc.
74.79-2.21%-1.69Venda13.120M154.594B10.077.64210000.00Financeiro
CAAP Corporacion America Airports SA
5.36-2.19%-0.12Venda211.942K860.882M-1.775800.00Transportes
CADE Cadence Bancorporation
21.45-1.92%-0.42Venda588.920K2.675B9.292.381808.00Financeiro
CAHCU CA Healthcare Acquisition Corp.
10.30-0.77%-0.08Venda Forte70.416K142.025M2.00Financeiro
CAT Caterpillar, Inc.
216.98-1.69%-3.72Venda5.666M118.859B35.276.3197300.00Produção Artesanal
CBAH CBRE Acquisition Holdings, Inc.
9.780.02%0.00Venda4.310K413.327MFinanceiro
CBAH.U CBRE Acquisition Holdings, Inc. SAIL securities, each consisting of one share of
9.99-0.10%-0.01Venda5.699K413.243MFinanceiro
CBNK Capital Bancorp, Inc.
19.68-5.64%-1.18Venda195.078K270.833M9.032.32247.00Financeiro
CBRL Cracker Barrel Old Country Store, Inc.
152.92-1.55%-2.41Venda92.028K3.628B15.1810.2655000.00Consumo de Serviços
CBSH Commerce Bancshares, Inc.
74.17-1.40%-1.05Venda168.274K8.680B20.943.604588.00Financeiro
CBU Community Bank System, Inc.
78.36-0.57%-0.45Venda109.564K4.222B23.943.323047.00Financeiro
CCB Coastal Financial Corporation
29.04-3.04%-0.91Venda22.832K348.240M19.951.54250.00Financeiro
CCJ Cameco Corporation
19.46-9.04%-1.94Venda14.188M7.740B-0.081931.00Minerais não Energéticos
CCS Century Communities, Inc.
62.52-5.72%-3.79Venda1.173M2.108B7.958.431403.00Consumíveis Duráveis
CE Celanese Corporation Celanese Corporation
156.41-2.45%-3.93Venda493.438K17.617B8.9318.057658.00Industrias de Processamento
CFFN Capitol Federal Financial, Inc.
12.26-0.57%-0.07Venda173.649K1.702B21.870.56793.00Financeiro
CFG Citizens Financial Group, Inc.
46.87-2.05%-0.98Venda2.809M19.963B13.423.5817584.00Financeiro
CFR Cullen/Frost Bankers, Inc.
113.60-2.30%-2.68Venda174.610K7.219B19.026.144685.00Financeiro
CHD Church & Dwight Company, Inc.
84.37-0.38%-0.32Venda765.731K20.691B27.453.155100.00Consumo de Não Duráveis
CHE Chemed Corp
475.44-1.12%-5.38Venda Forte57.058K7.583B23.9020.6115544.00Serviços de Saúde
CHMG Chemung Financial Corp
42.56-1.02%-0.44Venda10.383K198.468M8.774.90341.00Financeiro
CHUY Chuy's Holdings, Inc.
37.47-4.83%-1.90Venda100.786K749.292M48.070.836100.00Consumo de Serviços
CI Cigna Corporation
239.40-1.01%-2.45Venda806.995K82.149B10.4223.3273700.00Serviços de Saúde
CIT CIT Group Inc (DEL)
51.16-3.29%-1.74Venda450.864K5.068B18.552.864500.00Financeiro
CIVB Civista Bancshares, Inc.
22.800.26%0.06Venda50.198K356.198M10.332.20459.00Financeiro
CLDS Direxion Daily Cloud Computing Bear 2X Shares
21.22-1.69%-0.36Venda Forte302Miscelânea
CLS Celestica, Inc.
8.14-2.05%-0.17Venda263.105K1.045B13.700.61Tecnologia Eletrônica
CLTL Invesco Treasury Collateral ETF
105.670.00%0.00Venda3.788KMiscelânea
CLX Clorox Company (The)
173.71-1.39%-2.45Venda Forte1.113M21.605B24.517.328800.00Consumo de Não Duráveis
CMA Comerica Incorporated
71.71-2.82%-2.08Venda1.003M10.012B11.946.227870.00Financeiro
CMCL Caledonia Mining Corporation Plc
13.79-1.08%-0.15Venda Forte80.630K167.119M9.541.47Minerais não Energéticos
CMCT CIM Commercial Trust Corporation
9.343.04%0.28Venda55.643K134.521M-2.364.00Financeiro
CMI Cummins Inc.
247.69-0.92%-2.31Venda620.912K36.213B19.7612.7457825.00Produção Artesanal
CMP Compass Minerals Intl Inc
65.60-1.50%-1.00Venda148.604K2.230B-5.683229.00Industrias de Processamento
CNO CNO Financial Group, Inc.
24.31-1.86%-0.46Venda602.852K3.198B7.383.403400.00Financeiro
COFS ChoiceOne Financial Services, Inc.
24.75-1.04%-0.26Venda Forte10.485K193.210M10.312.43359.00Financeiro
COLB Columbia Banking System, Inc.
40.65-1.65%-0.68Venda91.640K2.916B15.352.702187.00Financeiro
COWN Cowen Inc.
37.26-3.36%-1.29Venda519.649K1.001B3.2713.371364.00Financeiro
CPF Central Pacific Financial Corp New
26.97-1.06%-0.29Venda58.716K763.050M16.361.67822.00Financeiro
CR Crane Co.
90.63-1.55%-1.43Venda102.220K5.294B23.843.9011000.00Produção Artesanal
CRSA Crescent Acquisition Corp
10.09-0.39%-0.04Venda Forte354.511K315.189M92.510.116.00Financeiro
CRUZ Defiance Hotel, Airline, and Cruise ETF
24.26-1.54%-0.389.372KMiscelânea
CRZN Corazon Capital V838 Monoceros Corp
9.78-0.71%-0.0759.735K249.144MFinanceiro
CSWI CSW Industrials, Inc.
114.59-0.84%-0.97Venda16.317K1.798B43.202.692300.00Industrias de Processamento
CSX CSX Corporation
96.85-0.39%-0.38Venda1.600M73.354B27.553.5419300.00Transportes
CTBI Community Trust Bancorp, Inc.
42.05-2.74%-1.19Venda19.584K749.903M10.044.31998.00Financeiro
CTVA Corteva, Inc.
43.83-1.59%-0.71Venda1.169M32.307B33.161.3521000.00Industrias de Processamento
CVS CVS Health Corporation
84.36-1.30%-1.11Venda3.642M111.066B15.225.64300000.00Comercio de Varejo
CWH Camping World Holdings, Inc.
37.95-3.63%-1.43Venda1.288M3.361B8.364.7711947.00Comercio de Varejo
CWST Casella Waste Systems, Inc.
65.20-0.93%-0.61Venda80.886K3.349B34.921.892500.00Serviços Industriais
CYAD Celyad Oncology SA
5.39-7.55%-0.44Venda Forte118.427K88.376M-1.3692.00Tecnologia em Saúde
DB Deutsche Bank AG
13.97-1.41%-0.20Venda2.154M28.821B17.820.8284659.00Financeiro
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
9.31-0.96%-0.09Venda25.832K140.684MMiscelânea
DD DuPont de Nemours, Inc.
81.11-1.72%-1.42Venda1.487M43.162B14.445.7434000.00Industrias de Processamento
DE Deere & Company
334.16-2.17%-7.41Venda2.039M104.239B23.5514.6369600.00Produção Artesanal
DISH DISH Network Corporation
40.100.07%0.03Venda1.388M21.147B10.344.4113500.00Consumo de Serviços
DLA Delta Apparel, Inc.
29.63-1.56%-0.47Venda33.045K206.659M-1.107900.00Consumo de Não Duráveis
DLO DLocal Limited
31.431.39%0.43147.161K4.619B310.00Serviços de Tecnologia
DOOR Masonite International Corporation
115.16-1.32%-1.53Venda57.813K2.821B33.773.5214000.00Produção Artesanal
DOW Dow Inc.
66.82-1.74%-1.18Venda2.596M49.914B25.892.6435700.00Industrias de Processamento
DPST Direxion Daily Regional Banks Bull 3X Shares
231.50-6.20%-15.29Venda342.816KMiscelânea
EBAC European Biotech Acquisition Corp.
9.70-2.81%-0.28Venda Forte500159.066MFinanceiro
EBC Eastern Bankshares, Inc.
21.19-0.14%-0.03Venda757.175K3.957B67.300.32Financeiro
ECCX Eagle Point Credit Company Inc. 6.6875% Notes due 2028
25.31-1.08%-0.28Venda23.378KMiscelânea
ECHO Echo Global Logistics, Inc.
32.47-1.43%-0.47Venda102.474K864.856M30.211.112593.00Transportes
EFZ ProShares Short MSCI EAFE
17.89-0.09%-0.02Venda969Miscelânea
EGF Blackrock Enhanced Government Fund, Inc.
12.61-0.32%-0.04Venda Forte4.066K53.911M43.470.29Miscelânea
EMN Eastman Chemical Company
121.92-2.72%-3.41Venda325.135K16.644B34.773.6414500.00Industrias de Processamento
EMTY ProShares Decline of the Retail Store ETF
16.220.63%0.10Venda1.306KMiscelânea
EMX EMX Royalty Corporation
3.26-0.31%-0.01Venda104.546K279.206M-0.1240.00Minerais não Energéticos
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter