Ações que atingiram a sua mínima mensal — Mercado de Ações dos EUA

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
25.75-3.30%-0.88Venda Forte699.559K665.744M2.4113.233275.00Industriais
ABCB AMERIS BANCORP
35.00-4.63%-1.70Venda388.800K2.433B10.153.451804.00Dados Financeiros
ABEO ABEONA THERAPEUTICS INC
1.83-10.29%-0.21Venda488.223K90.248M-1.5983.00Plano de Saúde
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.42-3.70%-0.17Venda40.149M71.612B25.560.1850000.00Consumo não cíclico
ABM ABM INDUSTRIES INC
36.84-4.21%-1.62Venda282.062K2.445B29.841.24140000.00Industriais
ABT ABBOTT LABORATORIES
81.93-2.89%-2.44Venda6.228M144.803B49.831.66103000.00Plano de Saúde
ABUS ARBUTUS BIOPHARMA CORP
1.39-5.14%-0.07Venda212.355K78.737M-1.7980.00Plano de Saúde
ACB AURORA CANNABIS INC
5.64-2.59%-0.15Venda9.179M5.795B-0.10967.00Plano de Saúde
ACBI ATLANTIC CAPITAL BANCSHARES INC
16.84-3.27%-0.57Venda Forte168.045K385.286M15.061.12340.00Dados Financeiros
ACHC ACADIA HEALTHCARE
26.43-3.29%-0.90Venda472.110K2.340B-2.2628600.00Plano de Saúde
ACIA ACACIA COMMUNICATIONS INC
62.85-1.35%-0.86Venda360.709K2.582B125.100.55386.00Tecnologia
ACLS AXCELIS TECHNOLOGIES INC
14.85-3.57%-0.55Venda Forte418.894K480.131M19.950.78992.00Tecnologia
ACNB ACNB CORP
32.51-5.49%-1.89Venda Forte8.702K229.841M9.683.36361.00Dados Financeiros
ACRX ACELRX PHARMACEUTICALS INC
2.20-2.22%-0.05Venda Forte838.348K174.758M-0.7290.00Plano de Saúde
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
33.01-0.51%-0.17Venda1.364KDados Financeiros
ACTG ACACIA RESEARCH CORP
2.71-5.90%-0.17Venda Forte156.775K135.860M-1.1013.00Industriais
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.43-0.69%-0.01Venda Forte290.889K150.332M-0.95430.00Plano de Saúde
ADI ANALOG DEVICES INC
104.17-4.11%-4.46Venda4.383M38.481B25.604.1115800.00Tecnologia
ADS ALLIANCE DATA SYSTEM
130.58-3.65%-4.95Venda Forte1.929M6.672B8.1016.2920000.00Industriais
ADTN ADTRAN INC
10.25-4.38%-0.47Venda358.998K489.714M426.910.021900.00Tecnologia
ADVM ADVERUM BIOTECHNOLOGIES INC
10.56-3.91%-0.43Venda1.191M680.689M-1.0573.00Plano de Saúde
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.09-2.01%-0.31Venda218.223K
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
6.68-1.76%-0.12Venda52.683K
AEG AEGON NV
3.75-5.30%-0.21Venda1.813M7.679B9.000.4226000.00Dados Financeiros
AEL AMERICAN EQUITY INVT LIFE HLDG CO
21.14-5.20%-1.16Venda537.350K1.923B9.162.34554.00Dados Financeiros
AFI ARMSTRONG FLOORING INC
6.63-5.15%-0.36Venda190.258K142.518M-0.861700.00Cíclicos do consumidor
AFL AFLAC INC
48.36-2.32%-1.15Venda4.367M35.805B11.734.1511390.00Dados Financeiros
AFT APOLLO SENIOR FLOATING RATE FD INC
14.57-0.14%-0.02Venda Forte27.422K
AGLE AEGLEA BIOTHERAPEUTICS INC
7.41-6.79%-0.54Venda62.918K214.041M-2.3070.00Plano de Saúde
AGNC AGNC INVESTMENT CORP
15.65-1.57%-0.25Venda5.077M8.573B-1.5456.00Dados Financeiros
AHC A H BELO CORP
3.43-0.87%-0.03Venda Forte5.076K73.729M5.670.60982.00Cíclicos do consumidor
AI ARLINGTON ASSET INVESTMENT CORP
5.20-0.76%-0.04Venda610.978K190.628M-1.2012.00Dados Financeiros
AIG AMERICAN INTERNATIONAL GROUP INC
52.49-2.34%-1.26Venda3.712M45.661B-0.0649600.00Dados Financeiros
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
24.17-3.93%-0.99Venda Forte8.786KDados Financeiros
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
17.90-3.87%-0.72Venda Forte1.611K2.850B18.350.9815171.00Consumo não cíclico
AKS AK STEEL HOLDING CORP
2.17-6.06%-0.14Venda Forte7.694M686.555M4.180.529500.00Materiais Básicos
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.73-2.81%-0.05Venda391.310K32.654M-1.1413.00Plano de Saúde
ALB ALBEMARLE CORP
59.95-5.17%-3.27Venda Forte1.789M6.354B12.124.985900.00Materiais Básicos
ALDX ALDEYRA THERAPEUTICS
4.71-5.42%-0.27Venda121.097K129.894M-1.9919.00Plano de Saúde
ALK ALASKA AIR GROUP INC
57.93-3.01%-1.80Venda Forte1.181M7.141B14.214.1023376.00Industriais
ALLE ALLEGION PLC
93.42-2.37%-2.27Venda586.511K8.723B21.364.4011000.00Tecnologia
ALLO ALLOGENE THERAPEUTICS INC
26.16-3.25%-0.88Venda303.310K3.185B-1.37174.00Plano de Saúde
ALOT ASTRONOVA INC
21.15-5.28%-1.18Venda18.278K148.220M22.700.96374.00Tecnologia
ALTM ALTUS MIDSTREAM COMPANY
2.30-8.37%-0.21Venda807.891K747.337M-0.11Energia
ALTR ALTAIR ENGINEERING INC
32.30-2.03%-0.67Venda Forte402.633K2.314B137.900.262500.00Tecnologia
AMG AFFILIATED MANAGERS GROUP
74.64-2.44%-1.87Venda518.963K3.780B-2.464450.00Dados Financeiros
AMNB AMERICAN NATIONAL BANKSHARES
33.04-5.60%-1.96Venda Forte15.828K368.169M18.231.81305.00Dados Financeiros
AMOT ALLIED MOTION TECHNOLGIES INC
31.25-8.89%-3.05Venda57.787K299.996M17.921.761600.00Industriais
AMRH AMERI HOLDINGS INC
0.24-2.87%-0.01Venda Forte489.442K12.753M-0.73417.00Tecnologia
AMTD TD AMERITRADE HOLDINGS CORPORATION
42.91-2.12%-0.93Venda Forte1.627M23.537B11.413.779183.00Dados Financeiros
AMTX AEMETIS INC
0.79-5.28%-0.04Venda Forte45.211K16.250M-1.96153.00Energia
AMWD AMERICAN WOODMARK CORP
71.73-4.09%-3.06Venda Forte215.127K1.210B14.864.849300.00Cíclicos do consumidor
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.61-3.35%-0.16Venda1.272MDados Financeiros
AMZN AMAZON COM INC
1749.62-3.10%-55.98Venda5.278M865.460B73.4924.34647500.00Cíclicos do consumidor
AN AUTONATION INC
46.38-2.44%-1.16Venda609.345K4.131B10.684.3626000.00Cíclicos do consumidor
ANAB ANAPTYSBIO INC
40.31-5.31%-2.26Venda343.330K1.090B-3.0078.00Plano de Saúde
ANDE ANDERSONS INC
22.97-5.55%-1.35Venda Forte159.502K748.822M18.481.261802.00Consumo não cíclico
ANGI ANGI HOMESERVICES INC
8.02-3.14%-0.26Venda2.142M4.068B52.020.164500.00Tecnologia
ANGO ANGIODYNAMICS INC
18.32-1.93%-0.36Venda Forte222.653K682.914M-0.30750.00Plano de Saúde
ANH ANWORTH MORTGAGE ASSET CORP
3.29-1.50%-0.05Venda1.563M324.922M-0.970.00Dados Financeiros
ANTM ANTHEM INC
260.38-0.26%-0.68Venda1.375M66.610B16.9115.7163900.00Plano de Saúde
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.45-3.25%-0.25Venda Forte682.713K408.413M22.510.341988.00Cíclicos do consumidor
APTS PREFERRED APARTMENT COMMUNITIES INC
13.58-3.48%-0.49Venda Forte695.304K603.720M-1.610.00Dados Financeiros
APTX APTINYX INC
3.00-4.15%-0.13Venda Forte251.335K100.992M-1.7163.00Plano de Saúde
APY APERGY CORPORATION
24.77-6.17%-1.63Venda478.606K1.919B20.581.213300.00Energia
ARA AMERICAN RENAL ASSOCS HLDGS INC
6.21-6.48%-0.43Venda Forte159.366K201.931M-0.544692.00Plano de Saúde
ARCH ARCH COAL INC
72.53-3.40%-2.55Venda Forte233.191K1.179B4.0319.053822.00Energia
AREC AMERICAN RESOURCES CORPORATION
0.80-28.41%-0.32Venda941.158K18.694M-4.94242.00Energia
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
31.17-3.35%-1.08Venda72.694KDados Financeiros
ARLO ARLO TECHNOLOGIES INC
2.72-5.88%-0.17Venda655.718K203.628M-1.71386.00Tecnologia
AROW ARROW FINANCIAL CORP
31.23-4.32%-1.41Venda Forte22.486K453.437M12.712.47516.00Dados Financeiros
ASH ASHLAND GLOBAL HOLDINGS INC
70.86-2.62%-1.91Venda743.941K4.289B187.480.406000.00Materiais Básicos
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.70-17.87%-0.37Venda Forte74.791K51.599M-0.23Plano de Saúde
ASTE ASTEC INDUSTRIES INC
26.80-4.15%-1.16Venda Forte122.736K603.931M-0.051626.00Industriais
ATGE ADTALEM GLOBAL EDUCATION INC
44.94-11.81%-6.02Venda Forte1.686M2.485B18.962.418512.00Consumo não cíclico
ATLO AMES NATIONAL CORP
25.72-1.30%-0.34Venda Forte14.549K237.450M13.631.89231.00Dados Financeiros
ATNI ATN INTERNATIONAL INC
52.10-2.98%-1.60Venda65.033K833.851M53.630.981700.00Serviços de telecomunicações
ATRC ATRICURE INC
26.42-1.05%-0.28Venda322.936K1.025B-0.60620.00Plano de Saúde
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
23.80-1.41%-0.34Venda34.553KDados Financeiros
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.91-2.35%-0.07Venda289.260K120.865M-3.7521861.00Industriais
AVNS AVANOS MEDICAL INC
32.75-4.46%-1.53Venda261.040K1.563B-0.654700.00Plano de Saúde
AVX AVX CORP
13.30-4.32%-0.60Venda281.291K2.249B8.331.6015100.00Tecnologia
AWI ARMSTRONG WORLD INDUSTRIES INC
91.55-3.51%-3.33Venda277.965K4.456B23.044.044200.00Cíclicos do consumidor
AX AXOS FINANCIAL INC
24.91-6.32%-1.68Venda Forte532.113K1.523B10.022.50801.00Dados Financeiros
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.55-5.76%-0.40Venda4.118M736.717M-1.7927000.00Cíclicos do consumidor
AXP AMERICAN EXPRESS CO
117.76-3.69%-4.51Venda4.800M97.702B15.727.5159000.00Dados Financeiros
AXTA AXALTA COATING SYSTEMS LTD
26.75-2.73%-0.75Venda1.126M6.240B32.730.8314000.00Materiais Básicos
AXTI AXT INC
3.45-5.48%-0.20Venda Forte207.161K138.706M46.460.08781.00Tecnologia
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
34.25-4.57%-1.64Venda587.436K3.824B36.690.9412218.00Industriais
AZZ AZZ INC
40.10-3.79%-1.58Venda196.244K1.049B18.842.133884.00Industriais
BANF BANCFIRST CORP
52.50-3.69%-2.01Venda85.924K1.714B13.324.031782.00Dados Financeiros
BATRA LIBERTY MEDIA CORPORATION
27.32-2.01%-0.56Venda45.789K23.068B464.550.06Cíclicos do consumidor
BATRK LIBERTY MEDIA CORPORATION
27.24-1.94%-0.54Venda129.391K23.068B464.550.06Cíclicos do consumidor
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.95-3.35%-0.34Venda Forte1.723KDados Financeiros
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.72-3.74%-0.30Venda16.695M62.009B13.170.5998605.00Dados Financeiros
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
6.90-3.09%-0.22Venda1.125M63.784B12.240.6598605.00Dados Financeiros
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
40.84-1.21%-0.50Venda Forte1.358M113.970B12.273.3426510.00Materiais Básicos
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
36.87-2.56%-0.97Venda Forte3.066KDados Financeiros
BBU BROOKFIELD BUSINESS PARTNERS L P
32.96-3.96%-1.36Venda33.159K4.762B13.972.3746651.00Industriais
BBW BUILD A BEAR WORKSHOP INC
3.15-1.87%-0.06Venda219.338K47.661M-1.191000.00Cíclicos do consumidor
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
21.50-0.42%-0.09Venda Forte22.149KDados Financeiros
BCML BAYCOM CORP
21.22-2.44%-0.53Venda Forte35.654K255.749M17.491.21205.00Dados Financeiros
BCO BRINK'S COMPANY
72.11-4.26%-3.21Venda778.607K3.605B48.031.5259400.00Industriais
BCOR BLUCORA INC
20.87-4.96%-1.09Venda422.537K1.020B16.721.30529.00Dados Financeiros
BCRX BIOCRYST PHARMACEUTICALS INC
2.50-2.72%-0.07Venda1.327M276.096M-1.15100.00Plano de Saúde
BDGE BRIDGE BANCORP INC
26.46-2.83%-0.77Venda Forte56.171K525.065M12.002.21473.00Dados Financeiros
BELFB BEL FUSE INC
10.35-5.82%-0.64Venda91.435K125.998M7.401.388098.00Industriais
BEN FRANKLIN RESOURCES INC
26.13-3.44%-0.93Venda Forte3.343M13.161B10.322.539800.00Dados Financeiros
BFIN BANKFINANCIAL CORPORATION
11.35-2.32%-0.27Venda51.012K174.494M12.240.93231.00Dados Financeiros
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.360.00%0.00Venda11.335K
BGG BRIGGS & STRATTON CORP
4.10-7.24%-0.32Venda998.562K172.438M5185.00Cíclicos do consumidor
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.66-5.67%-0.16Venda107.564K93.100M0.673.96Cíclicos do consumidor
BHB BAR HARBOUR BANKSHARES
21.52-2.80%-0.62Venda30.034K334.545M11.181.93445.00Dados Financeiros
BHLB BERKSHIRE HILLS BANCORP INC
28.36-4.42%-1.31Venda Forte181.271K1.444B14.202.011917.00Dados Financeiros
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
46.69-1.19%-0.56Venda Forte3.230M113.970B14.033.3426510.00Materiais Básicos
BIIB BIOGEN INC
225.85-2.68%-6.21Venda Forte1.288M41.657B8.3627.057800.00Plano de Saúde
BIMI NF ENERGY SAVING CORP OF AMERICA
2.08-0.95%-0.02Venda Forte86.667K15.753M-0.39225.00Industriais
BK BANK OF NEW YORK MELLON CORP
41.02-2.73%-1.15Venda Forte3.738M38.668B10.963.7649100.00Dados Financeiros
BLHY VIRTUS ETF TRUST II VIRTUS NEWFLEET DYNAMIC CREDIT ETF
23.510.17%0.04Venda1.806KDados Financeiros
BLK BLACKROCK INC
407.25-2.80%-11.75Venda853.346K62.938B15.4826.5416000.00Dados Financeiros
BLNK BLINK CHARGING CO
2.59-3.00%-0.08Venda Forte140.212K67.965M-0.3139.00Industriais
BLPH BELLEROPHON THERAPEUTICS INC
0.57-5.74%-0.04Venda Forte175.226K39.621M6.860.1017.00Plano de Saúde
BLUE BLUEBIRD BIO INC
106.71-2.72%-2.98Venda1.023M5.898B-11.99929.00Plano de Saúde
BLX BC LATINOAMERICANO COM EX SA BLADEX
18.78-2.95%-0.57Venda97.763K742.534M31.580.59167.00Dados Financeiros
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
30.91-6.93%-2.30Venda Forte1.093M2.110B4.686.608728.00Dados Financeiros
BMI BADGER METER INC
49.80-2.64%-1.35Venda Forte182.028K1.450B40.081.251531.00Industriais
BMRA BIOMERICA INC
2.85-2.40%-0.07Venda48.426K27.551M-0.2539.00Plano de Saúde
BMTC BRYN MAWR BANK CORP
33.60-2.75%-0.95Venda Forte62.584K676.523M11.682.89631.00Dados Financeiros
BNSO BONSO ELECTRONICS INTERNATIONAL
2.260.44%0.01Venda1.208K10.517M-0.161127.00Industriais
BOCH BANK OF COMMERCE HOLDINGS INC
9.85-2.48%-0.25Venda Forte36.599K179.407M11.260.88197.00Dados Financeiros
BOKF BOK FINANCIAL CORP
75.35-3.05%-2.37Venda Forte246.767K5.364B11.206.735313.00Dados Financeiros
BOLD AUDENTES THERAPEUTICS INC
30.79-4.26%-1.37Venda422.614K1.399B-3.95207.00Plano de Saúde
BOOM DMC GLOBAL INC
41.55-3.55%-1.53Venda291.745K608.544M11.713.61665.00Materiais Básicos
BORR BORR DRILLING LIMITED
5.05-6.56%-0.35Venda75.553K529.952M-2.03592.00Energia
BPMC BLUEPRINT MEDICINES CORP
76.89-0.49%-0.38Venda465.999K3.776B-7.50264.00Plano de Saúde
BPOP POPULAR INC
51.02-2.71%-1.42Venda619.391K4.931B8.276.188474.00Dados Financeiros
BPRN BANK PRINCETON NEW JERSEY
26.02-0.95%-0.25Venda9.313K175.475M17.021.58179.00Dados Financeiros
BRC BRADY CORP
46.74-3.49%-1.69Venda213.433K2.469B19.242.466200.00Industriais
BREW CRAFT BREW ALLIANCE INC
10.29-20.60%-2.67Venda1.024M200.297M-0.27476.00Consumo não cíclico
BRF VANECK VECTORS ETF TRUST BRAZIL SMALL CAP ETF
22.38-2.99%-0.69Venda40.547KDados Financeiros
BRKS BROOKS AUTOMATION INC
30.92-3.95%-1.27Venda904.858K2.233B-0.461548.00Tecnologia
BRX BRIXMOR PROPERTY GROUP INC
18.06-2.33%-0.43Venda2.206M5.379B15.241.19458.00Dados Financeiros
BRY BERRY PETROLEUM CORP
7.71-6.09%-0.50Venda648.413K624.304M7.840.98322.00Energia
BRZU DIREXION SHARES ETF TRUST DIREXION DAILY BRAZIL BULL 3X (POST SPLT
23.15-10.03%-2.58Venda Forte5.425MDados Financeiros
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
9.86-3.90%-0.40Venda1.250M37.499B10.870.9148912.00Dados Financeiros
BSET BASSETT FURNITURE INDUSTRIES INC
11.68-5.58%-0.69Venda49.050K121.586M23.890.492574.00Cíclicos do consumidor
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.90-0.13%-0.03Venda Forte220.761KDados Financeiros
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
16.58-0.30%-0.05Venda Forte42.384K
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
6.34-1.86%-0.12Venda4.456M8.665B10.680.5916828.00Dados Financeiros
BSVN BANK7 CORP
16.21-1.22%-0.20Venda Forte5.360K165.139M4.064.6572.00Dados Financeiros
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar