Ações que atingiram a sua mínima mensal — Mercado de Ações dos EUA

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AAC AAC HLDGS INC
0.70-5.96%-0.04Venda1.411M17.681M-3.401900.00Plano de Saúde
AAOI APPLIED OPTOELECTRONICS INC
8.89-0.56%-0.05Venda Forte393.476K177.263M-0.652529.00Tecnologia
ABIL ABILITY INC
1.13-2.59%-0.03Venda Forte66.866K7.124M-3.6717.00Tecnologia
ABMD ABIOMED INC
250.96-1.79%-4.57Venda Forte470.149K11.325B44.725.771371.00Plano de Saúde
ABUS ARBUTUS BIOPHARMA CORP
1.46-4.58%-0.07Venda695.993K83.001M-1.3280.00Plano de Saúde
AC ASSOCIATED CAP GROUP INC
36.99-0.24%-0.09Venda Forte4.806K834.271M-0.5662.00Dados Financeiros
ACIA ACACIA COMMUNICATIONS INC
44.94-3.54%-1.65Venda609.079K1.825B95.300.52386.00Tecnologia
AERI AERIE PHARMACEUTICALS INC
31.72-4.26%-1.41Venda Forte847.523K1.457B-5.56353.00Plano de Saúde
AGFS AGROFRESH SOLUTIONS INC
1.76-3.83%-0.07Venda166.022K90.558M-0.58285.00Tecnologia
AGN ALLERGAN PLC.
115.92-4.20%-5.08Venda5.224M37.999B-21.6316900.00Plano de Saúde
AHT ASHFORD HOSPITALITY TRUST INC
3.65-14.92%-0.64Venda3.447M372.819M-1.84116.00Dados Financeiros
AINC ASHFORD INC
34.59-11.26%-4.39Venda10.424K85.447M10.534.02116.00Dados Financeiros
AIRT AIR T INC
16.93-0.47%-0.08Venda58851.408M144.920.12576.00Industriais
AKBA AKEBIA THERAPEUTICS INC
4.10-4.21%-0.18Venda732.266K483.237M-2.54325.00Plano de Saúde
ALC ALCON AG
57.90-1.91%-1.13Venda Forte755.531K28.366B20381.00Plano de Saúde
ALDX ALDEYRA THERAPEUTICS
6.54-3.11%-0.21Venda482.407K179.788M-1.9619.00Plano de Saúde
ALTM ALTUS MIDSTREAM COMPANY
3.99-5.90%-0.25Venda920.089K1.296B-0.03Energia
AM ANTERO MIDSTREAM CORPORATION
11.57-5.24%-0.64Venda Forte6.520M5.864B38.450.30Energia
AMAG AMAG PHARMACEUTICS INC
8.99-3.23%-0.30Venda665.553K303.565M-6.77467.00Plano de Saúde
AMRX AMNEAL PHARMACEUTICALS INC
6.87-6.40%-0.47Venda974.818K2.053B-0.546000.00Plano de Saúde
ANET ARISTA NETWORKS INC
236.08-2.45%-5.93Venda946.181K18.089B50.785.142300.00Tecnologia
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.64-1.20%-0.0216.036K20.603M-48.79845.00Cíclicos do consumidor
APLT APPLIED THERAPEUTICS INC
8.55-12.40%-1.21Venda77.681K145.796M9.00Plano de Saúde
APRN BLUE APRON HOLDINGS INC
0.55-15.62%-0.10Venda4.924M107.315M-0.502171.00Consumo não cíclico
APT ALPHA PRO TECH
3.57-0.83%-0.03Venda Forte18.612K47.413M11.270.32112.00Plano de Saúde
APTS PREFERRED APARTMENT COMMUNITIES INC
15.30-1.54%-0.24Venda Forte398.442K663.341M-1.610.00Dados Financeiros
AQMS AQUA METALS INC
1.570.64%0.01Venda758.860K85.027M-1.1848.00Materiais Básicos
AR ANTERO RESOURCES CORPORATION
5.70-3.06%-0.18Venda9.100M1.762B3.061.87619.00Energia
ARDS ARIDIS PHARMACEUTICAL INC
7.16-8.03%-0.62Venda Forte15.044K58.008M-2.8823.00Plano de Saúde
ARPO AERPIO PHARMACEUTICALS INC
0.97-1.02%-0.01Venda52.535K39.370M-0.3527.00Plano de Saúde
ASNA ASCENA RETAIL GROUP INC
0.77-6.09%-0.05Venda Forte2.592M153.055M-1.7463000.00Cíclicos do consumidor
ASTC ASTROTECH CORPORATION
3.05-1.93%-0.06Venda22.874K17.618M-2.3142.00Industriais
ATNM ACTINIUM PHARMACEUTICALS INC
0.240.12%0.00Venda1.002M39.536M-0.2030.00Plano de Saúde
ATRO ASTRONICS CORP
39.48-10.67%-4.71Venda557.816K1.289B10.563.822700.00Industriais
ATTO ATENTO SA
2.350.43%0.01Venda229.515K174.605M21.700.12152574.00Industriais
ATUS ALTICE USA INC
23.800.59%0.14Venda4.265M16.066B136.440.1711800.00Serviços de telecomunicações
AXLA AXCELLA HEALTH INC
10.96-14.51%-1.86Venda22.132K251.952M49.00Plano de Saúde
AZRX AZURRX BIOPHARMA INC
1.67-4.57%-0.08Venda315.856K35.170M-0.8712.00Plano de Saúde
BABY NATUS MEDICAL INC
23.97-2.52%-0.62Venda Forte99.978K815.119M-1.231729.00Plano de Saúde
BCE BCE INC
44.64-0.60%-0.27Venda864.550K40.164B18.772.3852790.00Serviços de telecomunicações
BCEI BONANZA CREEK ENERGY INC
17.82-3.10%-0.57Venda Forte117.363K367.528M2.507.17144.00Energia
BCML BAYCOM CORP
23.01-1.24%-0.29Compra11.287K250.615M15.641.47205.00Dados Financeiros
BIMI NF ENERGY SAVING CORP OF AMERICA
2.59-9.28%-0.27Venda26.712K19.650M-0.39225.00Industriais
BLDP BALLARD POWER SYSTEMS INC
3.770.00%0.00Venda872.498K875.885M-0.16514.00Energia
BLIN BRIDGELINE DIGITAL INC
2.750.73%0.02Venda293.149K2.614M-138.2755.00Tecnologia
BNGO BIONANO GENOMICS INC
2.90-3.65%-0.11Venda449.107K31.451M-2.2477.00Plano de Saúde
BOOM DMC GLOBAL INC
61.11-3.51%-2.22Venda460.320K915.757M21.612.86665.00Materiais Básicos
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.31-1.89%-0.01Venda220.519K7.975M-0.221198.00Consumo não cíclico
BPT BP PRUDHOE BAY ROYALTY
16.06-3.43%-0.57Venda259.289K343.684M3.175.070.00Energia
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.990.00%0.00Venda200124.875MDados Financeiros
BTU PEABODY ENERGY CO
21.74-2.34%-0.52Venda451.917K2.326B4.674.817400.00Energia
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.890.01%0.00Venda8.065K35.903M-0.0417.00Plano de Saúde
CATM CARDTRONICS PLC
28.12-1.26%-0.36Venda Forte620.988K1.302B127.260.222104.00Industriais
CBB CINCINNATI BELL INC
5.42-0.73%-0.04Venda515.987K272.991M-2.034300.00Serviços de telecomunicações
CCB COASTAL FINANCIAL CORPORATION
15.54-2.20%-0.35Venda Forte9.364K185.024M16.520.96179.00Dados Financeiros
CCCL CHINA CERAMICS CO LTD
0.83-3.33%-0.03Venda59.481K3.860M-12.892041.00Cíclicos do consumidor
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.40-7.11%-0.49Venda6.304M1.769B13.810.48178.00Energia
CEI CAMBER ENERGY INC
0.18-6.98%-0.01Venda3.491M2.287M-29.410.00Energia
CEIX CONSOL ENERGY INC
25.10-1.68%-0.43Venda293.682K693.035M6.583.871772.00Energia
CEMI CHEMBIO DIAGNOSTICS INC
6.000.50%0.03Venda16.994K102.999M-0.65295.00Plano de Saúde
CHAP CHAPARRAL ENERGY INC
3.163.61%0.11Venda439.588K146.438M-1.29194.00Energia
CHK CHESAPEAKE ENERGY CORP
1.77-3.28%-0.06Venda45.055M2.892B3.370.532350.00Energia
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
43.47-1.65%-0.73Venda Forte1.235M178.653B10.474.15459152.00Serviços de telecomunicações
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.28-7.58%-0.10Venda109.436K28.306M-0.1720.00Dados Financeiros
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.89-5.16%-0.81Venda127.650K631.784M149.00Plano de Saúde
CLPS CLPS INCORPORATION
5.57-7.32%-0.44Venda10.029K76.943M-0.02Tecnologia
CLVS CLOVIS ONCOLOGY INC
12.95-3.14%-0.42Venda1.300M686.413M-7.16468.00Plano de Saúde
CMA COMERICA INC
70.211.17%0.81Venda1.350M10.824B9.167.797573.00Dados Financeiros
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.76-5.29%-0.21Venda1.702M538.937M2592.00Tecnologia
CMFN CM FINANCE INC
7.12-3.91%-0.29Venda82.683K96.972M-0.42Dados Financeiros
CNAT CONATUS PHARMACEUTICALS INC
0.771.09%0.01Venda121.098K25.531M-0.5730.00Plano de Saúde
CO GLOBAL CORD BLOOD CORPORATION
6.32-2.02%-0.13Venda Forte166.470K768.203M23.400.281196.00Plano de Saúde
COMM COMMSCOPE HOLDINGS CO INC
15.90-3.05%-0.50Venda5.004M3.079B32.380.5020000.00Tecnologia
CPE CALLON PETROLEUM CO
6.01-2.91%-0.18Venda Forte8.706M1.370B6.190.97218.00Energia
CROX CROCS INC
18.79-1.57%-0.30Venda1.860M1.350B-0.813901.00Cíclicos do consumidor
CRR CARBO CERAMICS
1.04-16.13%-0.20Venda830.787K30.516M-2.69407.00Energia
CRVS CORVUS PHARMACEUTICALS INC
3.38-7.14%-0.26Venda125.462K99.125M-1.5249.00Plano de Saúde
CRWS CROWN CRAFTS INC
4.46-6.30%-0.30Venda Forte49.834K45.132M9.070.49179.00Cíclicos do consumidor
CRZO CARRIZO OIL & GAS INC
9.12-4.50%-0.43Venda Forte3.175M843.640M1.725.62239.00Energia
CTSO CYTOSORBENTS CORP
6.062.36%0.14Venda158.983K195.429M-0.61127.00Plano de Saúde
CTST CANNTRUST HOLDINGS INC
5.000.00%0.00Venda2.238M701.858M-0.09576.00Plano de Saúde
CYAD CELYAD ADS EACH REPR 1 ORD
18.76-3.56%-0.69Venda Forte2.710K224.147M-3.7796.00Plano de Saúde
CZWI CITIZENS COMMUNITY BANCORP INC MD
10.96-0.54%-0.06Venda536120.452M27.340.49238.00Dados Financeiros
DAC DANAOS CORP
10.25-1.16%-0.12Venda Forte2.714K156.184M7.681.381104.00Industriais
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.03-3.95%-0.33Venda Forte309.202K597.856M-6.45315.00Plano de Saúde
DELL DELL TECHNOLOGIES INC
51.32-4.66%-2.51Venda Forte1.842M36.876B-1.86157000.00Tecnologia
DFFN DIFFUSION PHARMACEUTICALS INC
2.83-10.16%-0.32Venda Forte299.145K13.291M-5.3810.00Plano de Saúde
DHIL DIAMOND HILL INVESTMENT GROUP
137.73-0.72%-1.00Venda Forte16.202K481.336M9.6114.35125.00Dados Financeiros
DLTH DULUTH HOLDINGS INC
13.37-10.27%-1.53Venda Forte1.313M435.514M26.450.51859.00Cíclicos do consumidor
DO DIAMOND OFFSHORE DRILLING
7.39-9.44%-0.77Venda4.657M1.018B-2.132300.00Energia
DOGZ DOGNESS INTERNATIONAL CORPORATION
2.70-1.82%-0.05Venda12.721K69.967M12.200.22268.00Cíclicos do consumidor
DPLO DIPLOMAT PHARMACY INC
4.31-2.71%-0.12Venda Forte930.225K322.016M-4.262335.00Plano de Saúde
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.28-0.21%-0.01Venda Forte126.041KDados Financeiros
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
15.33-1.41%-0.22Venda Forte7.509MDados Financeiros
DVD DOVER MOTORSPORTS INC
1.95-0.51%-0.01Venda8.870K72.189M13.380.1547.00Cíclicos do consumidor
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.46-0.51%-0.11Venda9.874KDados Financeiros
ECA ENCANA CORPORATION
4.66-5.67%-0.28Venda28.808M6.736B6.100.762065.00Energia
ECT ECA MARCELLUS TRUST I
1.75-0.53%-0.01Venda13.922K30.809M5.490.32Energia
EEI ECOLOGY & ENVIRONMENTAL INC
10.110.20%0.02Venda Forte3.444K43.626M-0.05855.00Industriais
EGY VAALCO ENERGY INC
1.40-4.11%-0.06Venda216.570K83.715M0.951.51108.00Energia
EMAN EMAGIN CORP
0.52-1.89%-0.01Venda156.311K25.564M-0.20106.00Tecnologia
ENDP ENDO INTERNATIONAL PLC
4.05-9.40%-0.42Venda4.220M916.036M-2.102910.00Plano de Saúde
ENOB ENOCHIAN BIOSCIENCES INC
5.28-7.53%-0.43Venda Forte51.378K204.808M-0.822.00Plano de Saúde
ENSV ENSERVCO CORP
0.402.46%0.01Venda15.644K21.675M-0.05231.00Energia
ENTA ENANTA PHARMACEUTICALS INC
85.81-11.85%-11.54Venda721.038K1.688B23.114.02113.00Plano de Saúde
ERF ENERPLUS CORPORATION
6.55-3.82%-0.26Venda Forte1.349M1.534B5.841.13399.00Energia
EROS EROS INTERNATIONAL
2.750.36%0.01Venda2.390M202.433M-0.20423.00Cíclicos do consumidor
ESTC ELASTIC N V
74.47-1.10%-0.83Venda Forte1.467M5.487B-1.431247.00Tecnologia
ESV ENSCO ROWAN PLC
6.62-9.93%-0.73Venda8.656M1.308B-6.346500.00Energia
ETRN EQUITRANS MIDSTREAM CORPORATION
19.24-2.83%-0.56Venda Forte1.475M4.906B19.640.98770.00Energia
EVC ENTRAVISION COMMUNICATIONS CORP
2.80-3.11%-0.09Venda Forte307.590K239.169M16.290.171156.00Cíclicos do consumidor
EVH EVOLENT HEALTH INC
7.98-5.45%-0.46Venda2.346M659.761M-1.093800.00Plano de Saúde
EXFO EXFO INC
3.70-1.07%-0.04Venda10.523K204.943M-0.221803.00Industriais
EXTN EXTERRAN CORPORATION
12.51-5.73%-0.76Venda Forte138.592K454.451M-0.254300.00Energia
FBSS FAUQUIER BANKSHARES INC
20.29-2.45%-0.51Venda Forte10076.796M12.421.64142.00Dados Financeiros
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.45-3.31%-0.46Venda Forte103.694KDados Financeiros
FDD FIRST TRUST STOXX EUROPEAN SEL DIV COMMON SHS
12.31-4.20%-0.54Venda90.812KDados Financeiros
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.91-3.05%-0.06Venda Forte7.051K95.372M-0.00706.00Consumo não cíclico
FET FORUM ENERGY TECHNOLOGIES INC
3.34-4.30%-0.15Venda755.163K367.101M-3.752500.00Energia
FFHL FUWEI FILMS (HOLDINGS) CO LTD
1.88-3.59%-0.07Venda19.661K6.140M-0.98261.00Materiais Básicos
FGD FIRST TRUST EXCH TRADED FUND 2 FIRST TR DJ GBL SELECT DIVD
22.47-3.69%-0.86Venda50.556KDados Financeiros
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
9.55-1.04%-0.10Venda137.615K1.060B585.00Dados Financeiros
FLIC FIRST OF LONG ISLAND CORP
21.440.28%0.06Venda76.610K533.873M13.271.62344.00Dados Financeiros
FNJN FINJAN HOLDINGS INC
2.160.47%0.01Venda85.418K59.639M-0.5310.00Tecnologia
FPH FIVE PT HLDGS LLC
7.070.57%0.04Venda83.951K486.038M191.960.04180.00Dados Financeiros
FPRX FIVE PRIME THERAPEUTICS
5.90-7.52%-0.48Venda910.190K212.769M-4.49168.00Plano de Saúde
FRAN FRANCESCA'S HLDGS CORP
0.44-5.89%-0.03Venda424.848K15.722M-1.365955.00Cíclicos do consumidor
FRD FRIEDMAN INDUSTRIES INC
6.80-3.27%-0.23Venda17.913K47.664M5.881.16100.00Industriais
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
0.81-1.18%-0.01Venda45.893K26.841M-0.193.00Tecnologia
FTEK FUEL TECH INC
1.38-7.38%-0.11Venda142.079K33.378M-0.04122.00Industriais
FTR FRONTIER COMMUNICATIONS CORPORATION
1.46-3.95%-0.06Venda3.853M153.725M-8.1220439.00Serviços de telecomunicações
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.70-0.62%-0.43Venda114.249KDados Financeiros
FXB INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF
122.01-0.75%-0.92Venda33.284KDados Financeiros
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BULL 3X
3.55-6.82%-0.26Venda1.466MDados Financeiros
GBT GLOBAL BLOOD THERAPEUTICS INC
53.98-6.15%-3.54Venda3.009M3.045B-3.41171.00Plano de Saúde
GDDY GODADDY INC
70.04-1.42%-1.01Venda Forte1.560M12.413B147.260.536821.00Tecnologia
GDI GARDNER DENVER HOLDINGS INC
33.42-0.18%-0.06Venda789.554K6.750B38.130.916700.00Industriais
GDP GOODRICH PETROLEUM CORPORATION
11.01-0.36%-0.04Venda26.609K133.797M33.980.6347.00Energia
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
11.20-0.88%-0.10Venda Forte2.409KDados Financeiros
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
11.28-1.48%-0.17Venda76.945K1.146B18.090.622394.00Cíclicos do consumidor
GHL GREENHILL & CO INC
14.00-7.53%-1.14Venda224.438K295.285M23.310.65365.00Dados Financeiros
GIFI GULF ISLAND FABRICATION INC
7.36-2.13%-0.16Venda Forte25.567K112.140M-1.20875.00Energia
GLBS GLOBUS MARITIME LTD
2.50-6.72%-0.18Venda Forte106.016K8.028M-0.7810.00Industriais
GLG BAT GROUP INC
0.484.35%0.02Venda35.445K4.151M-0.7220.00Dados Financeiros
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
67.86-0.01%-0.01Venda Forte47.297KDados Financeiros
GLOG GASLOG LTD
13.10-0.91%-0.12Venda352.636K1.057B146.480.09160.00Energia
GNK GENCO SHIPPING & TRADING LIMITED
7.18-4.01%-0.30Venda249.337K299.097M20.170.361305.00Industriais
GNLN GREENLANE HOLDINGS INC
13.91-0.78%-0.11Venda223.888K139.069M-0.28290.00Consumo não cíclico
GPRO GOPRO INC.
5.77-1.87%-0.11Venda Forte2.292M887.167M-0.41891.00Tecnologia
GRAF GRAF INDUSTRIAL CORP
9.90-1.00%-0.10Venda1.725K232.200MDados Financeiros
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar