Ações que atingiram a sua mínima mensal — Mercado de Ações dos EUA

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
ABEO ABEONA THERAPEUTICS INC
6.632.00%0.13Venda305.761K317.872M-0.9642.00Plano de Saúde
ACOR ACORDA THERAPEUTICS INC
14.30-8.10%-1.26Venda Forte2.579M680.084M20.160.72484.00Plano de Saúde
ADIL ADIAL PHARMACEUTICALS INC
4.20-2.33%-0.10Venda452.120K27.536M-1.873.00Plano de Saúde
AFIN AMERICAN FINANCE TRUST INC
11.03-1.16%-0.13Venda707.251K1.172B-0.41Dados Financeiros
AGNC AGNC INVESTMENT CORP
17.62-0.40%-0.07Venda Forte6.375M9.450B29.570.6056.00Dados Financeiros
AIHS SENMIAO TECHNOLOGY LIMITED
3.360.90%0.03Venda41.148K86.955M-0.46Dados Financeiros
AKAO ACHAOGEN INC
0.92-35.37%-0.50Venda Forte10.177M42.329M-3.96234.00Plano de Saúde
ALDX ALDEYRA THERAPEUTICS
7.76-2.63%-0.21Venda Forte333.843K203.657M-1.776.00Plano de Saúde
AMN AMN HEALTHCARE SERVICES INC
55.54-14.55%-9.46Venda Forte5.078M2.606B19.082.992980.00Plano de Saúde
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
1.02-2.86%-0.03Venda177.942K49.752M-0.0715.00Plano de Saúde
AREC AMERICAN RESOURCES CORPORATION
4.24-64.07%-7.56Venda Forte133.703K75.116M-14.74Energia
ARQL ARQULE INC
3.415.90%0.19Venda842.458K371.668M-0.1631.00Plano de Saúde
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
163.120.59%0.96Venda108.954K4.892B16.2510.041045.00Industriais
BHTG BIOHITECH GLOBAL INC
2.3812.80%0.27Venda2.419K36.575M-1.231.00Industriais
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
16.91-3.32%-0.58Venda44.272KDados Financeiros
BOOM DMC GLOBAL INC
35.133.20%1.09Venda171.083K523.386M36.690.96536.00Materiais Básicos
BWL.A BOWL AMERICA INC
15.250.00%0.00Venda60378.705M24.970.61250.00Cíclicos do consumidor
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.301.56%0.02Venda11.252K24.261M52.930.0267.00Dados Financeiros
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.071.66%0.05Venda31.905K17.145M-1.52453.00Materiais Básicos
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
1.150.44%0.01Venda165.680K26.811M-0.127.00Plano de Saúde
CATB CATABASIS PHARMACEUTICALS INC
4.28-3.39%-0.15Venda415.999K47.688M-80.2638.00Plano de Saúde
CAW CCA INDUSTRIES
1.56-2.50%-0.04Venda17.806K11.632M332.620.0098.00Consumo não cíclico
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
9.990.00%0.00Venda80269.930MDados Financeiros
CIA CITIZENS INC
6.940.43%0.03Venda Forte91.067K347.568M-0.51307.00Dados Financeiros
CLPR CLIPPER REALTY INC
12.702.42%0.30Venda21.781K226.222M-0.22177.00Dados Financeiros
CMCL CALEDONIA MINING CORP PLC
5.44-0.96%-0.05Venda Forte18.473K58.191M5.151.06782.00Materiais Básicos
COCP COCRYSTAL PHARMA INC
2.65-0.38%-0.01Venda9.567K79.296M70.200.0410.00Plano de Saúde
COE CHINA ONLINE EDUCATION GROUP ADR EACH REPR 15 ORD SPON
6.56-2.16%-0.14Venda Forte2.413K326.237M-6.302215.00Industriais
CPHI CHINA PHARMA HLGS INC
0.27-2.33%-0.01Venda171.799K11.854M-0.39397.00Plano de Saúde
CPS COOPER-STANDARD HOLDINGS INC
64.56-12.93%-9.59Venda906.587K1.148B6.1810.7732000.00Cíclicos do consumidor
CRMD CORMEDIX INC
1.69-5.06%-0.09Venda8.348M177.975M-0.5014.00Plano de Saúde
CSPI CSP INC
9.550.32%0.03Venda12.269K39.325M-0.32176.00Tecnologia
CTIB CTI INDUSTRIES
2.78-2.80%-0.08Venda Forte7.503K10.316M-0.42105.00Cíclicos do consumidor
CTRV ContraVir Pharmaceuticals Inc.
0.24-11.07%-0.03Venda Forte416.197K3.978M-1.4114.00Plano de Saúde
CVET COVETRUS INC
36.55-0.03%-0.012.834M
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.58-0.77%-0.02Venda13.425K130.158M1.331.942461.00Cíclicos do consumidor
DDG PROSHARES TRUST PSHS SHT OIL&GAS
23.89-4.31%-1.07Venda400Dados Financeiros
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
55.19-1.66%-0.93Venda Forte1.188MDados Financeiros
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
14.24-4.08%-0.61Venda3.031KDados Financeiros
DRIO DARIOHEALTH CORP
0.730.00%0.00Venda13.544K18.933M-1.7330.00Plano de Saúde
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.39-1.86%-0.14Venda84.812KDados Financeiros
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
37.11-3.33%-1.28Venda Forte28.853KDados Financeiros
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
24.40-0.89%-0.22Venda19.786KDados Financeiros
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
28.47-3.49%-1.03Venda Forte1.210MDados Financeiros
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
23.53-0.60%-0.14Venda Forte2.159KDados Financeiros
EAST EASTSIDE DISTILLING INC
6.083.40%0.20Venda Forte37.377K51.973M-1.405.00Consumo não cíclico
EFZ PROSHARES TRUST PSHS SH MSCI EAF
27.35-1.33%-0.37Venda9.500KDados Financeiros
ELGX ENDOLOGIX INC
0.540.73%0.00Venda Forte655.273K55.968M-0.81675.00Plano de Saúde
ELTK ELTEK LTD
2.25-0.61%-0.01Venda Forte12.267K4.564M-1.30345.00Tecnologia
EMES EMERGE ENERGY SERVICES LP
2.38-8.46%-0.22Venda384.279K73.866M5.810.410.00Energia
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
33.63-1.02%-0.35Venda916Dados Financeiros
EPI WISDOMTREE TRUST INDIA EARNINGS FUND
23.26-0.98%-0.23Venda Forte1.113MDados Financeiros
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
34.90-2.71%-0.97Venda9.814KDados Financeiros
EQ EQUILLIUM INC
6.51-0.31%-0.02Venda24.042K113.119M-0.717.00Plano de Saúde
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
41.19-4.70%-2.03Venda Forte155.142KDados Financeiros
EVA ENVIVA PARTNERS LP
29.00-0.31%-0.09Venda46.133K767.879M317.080.12652.00Energia
EWV PROSHARES TRUST PSHS ULTSHRT JAP
29.46-2.72%-0.82Venda2.306KDados Financeiros
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
9.57-4.49%-0.45Venda3.304MDados Financeiros
FDBC FIDELITY D&D BANCORP
58.931.08%0.63Venda1.935K221.429M20.312.94175.00Dados Financeiros
FGBI FIRST GUARANTY BANCSHARES INC
21.010.53%0.11Venda Forte6.137K185.039M13.021.61327.00Dados Financeiros
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
7.63-5.47%-0.44Venda25.325KDados Financeiros
FLMX FRANKLIN TEMPLETON ETF TR FTSE MEXICO ETF
22.16-0.40%-0.09Venda1.058KDados Financeiros
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
26.77-2.41%-0.66Venda271Dados Financeiros
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.73-3.84%-0.07Venda Forte21.970K45.642M15.310.023.00Tecnologia
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
10.80-22.86%-3.20Venda Forte6.621K230.531M34.620.31362.00Tecnologia
FTNW FTE NETWORKS INC
1.38-14.81%-0.24Venda545.292K24.905M-8.7378.00Serviços de telecomunicações
FXE INVESCO CCY SHS EURO TR EURO SHS ETF
107.880.07%0.08Venda149.428KDados Financeiros
GDG ETF SERIES SOLUTIONS GADSDEN DYNAMIC GROWTH ETF
24.79-0.30%-0.08Venda1.173K
GHL GREENHILL & CO INC
23.342.14%0.49Venda192.338K479.399M16.001.51346.00Dados Financeiros
GNUS GENIUS BRANDS INTERNATIONAL INC
2.03-7.73%-0.17Venda Forte185.667K18.822M-0.847.00Cíclicos do consumidor
HAS HASBRO INC
86.40-3.73%-3.35Venda4.488M10.948B42.422.055400.00Cíclicos do consumidor
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
7.07-0.98%-0.07Venda260.869KDados Financeiros
HEBT HEBRON TECHNOLOGY CO LTD
0.830.00%0.00Venda Forte19013.504MIndustriais
HLF HERBALIFE NUTRITION LTD
56.79-1.98%-1.15Venda1.554M8.866B25.072.378300.00Consumo não cíclico
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
33.612.47%0.81Venda38.553K863.794M25.411.324129.00Industriais
HMHC HOUGHTON MIFFLIN LLC
8.81-10.65%-1.05Venda1.421M1.089B-1.213800.00Industriais
HOTH HOTH THERAPEUTICS INC
8.530.00%0.0026.340K80.392M-0.242.00Plano de Saúde
ICCC IMMUCELL CORP
7.00-3.45%-0.25Venda8.105K38.395M-0.2825.00Plano de Saúde
IMI INTERMOLECULAR INC
1.120.00%0.00Venda59.296K55.723M-0.01145.00Tecnologia
IMV IMV INC
4.980.00%0.00Venda5.950K224.930M-0.3433.00Plano de Saúde
INCO COLUMBIA ETF TR II COLUMBIA INDIA CONSUMER ETF
39.80-1.57%-0.63Venda Forte13.415KDados Financeiros
INDL DIREXION SHARES ETF TRUST DIREXION DAILY MSCI INDIA BULL 3X SHARES
58.02-3.60%-2.17Venda Forte71.378KDados Financeiros
INO INOVIO PHARMACEUTICALS INC
3.700.27%0.01Venda Forte3.604M352.784M-0.94278.00Plano de Saúde
ISNS IMAGE SENSING SYSTEMS INC
4.51-4.04%-0.19Venda Forte11.282K23.785M4.521.0056.00Industriais
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
37.28-5.69%-2.25Venda1.183MDados Financeiros
KMPH KEMPHARM INC
2.30-1.71%-0.04Venda72.252K60.847M-4.0932.00Plano de Saúde
KO COCA-COLA CO
45.24-0.77%-0.35Venda Forte35.702M193.084B29.041.5761800.00Consumo não cíclico
KONA KONA GRILL INC
0.93-4.12%-0.04Venda Forte17.224K12.332M-1.943638.00Cíclicos do consumidor
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
1.13-2.59%-0.03Venda Forte271.414K23.531M-1.93Plano de Saúde
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
22.50-6.29%-1.51Venda3.166MDados Financeiros
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
25.76-2.42%-0.64Venda Forte101
LAZ LAZARD LTD
36.730.22%0.08Venda2.259M4.352B9.064.422977.00Dados Financeiros
LOGM LOGMEIN
82.87-13.62%-13.07Venda Forte7.520M4.240B75.491.113515.00Tecnologia
MIDZ DIREXION SHARES ETF TRUST DAILY MID CAP BEAR 3X(POST REV SPLIT)
11.35-3.48%-0.41Venda Forte14.345KDados Financeiros
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.900.00%0.001.139M
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.010.00%0.0010.550K156.656M-0.00Dados Financeiros
MNGA TARONIS TECHNOLOGIES INC
0.87-5.15%-0.05Venda4.021M8.264M-135.9336.00Energia
MOC COMMAND SECURITY CORP
2.780.00%0.00Venda18.776K28.174M541.910.013800.00Industriais
MRIN MARIN SOFTWARE INC
4.40-33.33%-2.20Venda1.013M25.485M-8.02433.00Tecnologia
MRUS MERUS B V
11.36-4.86%-0.58Venda Forte28.929K258.265M-2.0283.00Plano de Saúde
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.771.72%0.03Venda63.634K5.831M-0.5658.00Tecnologia
MXE MEXICO EQUITY & INCOME FUND
10.54-2.82%-0.31Venda2.170K
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
43.74-1.18%-0.52Venda Forte3.506KDados Financeiros
MZZ PROSHARES TRUST PSHS ULSHT MD400
17.15-2.18%-0.38Venda3.033KDados Financeiros
NAKD NAKED BRAND GROUP LTD
0.387.55%0.03Venda764.248K10.026M-1.41260.00Cíclicos do consumidor
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
10.46-3.24%-0.35Venda1.186K163.333M-2.61791.00Energia
NFC.U NEW FRONTIER CORP
10.070.00%0.001.716K
NGD NEW GOLD INC
0.85-7.89%-0.07Venda13.671M490.721M-0.901834.00Materiais Básicos
NICK NICHOLAS FINANCIAL INC
10.12-0.39%-0.04Venda24.885K127.751M53.850.19299.00Dados Financeiros
NKTR NEKTAR THERAPEUTICS
41.69-2.18%-0.93Venda2.894M7.216B10.524.30509.00Plano de Saúde
NOVN NOVAN INC
1.18-3.28%-0.04Venda Forte25.270K30.747M-1.2858.00Plano de Saúde
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
227.62-5.61%-13.52Venda Forte1.106M29.466B35.106.5212919.00Tecnologia
NVIV INVIVO THERAPEUTICS HOLDING CORP
1.42-1.39%-0.02Venda Forte76.574K13.215M-94.7712.00Plano de Saúde
NWHM NEW HOME COMPANY INC
6.16-10.20%-0.70Venda92.429K125.901M8.330.75281.00Cíclicos do consumidor
NWL NEWELL BRANDS INC
17.16-20.89%-4.53Venda42.380M8.010B-14.1749000.00Cíclicos do consumidor
OILD PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
25.37-6.52%-1.77Venda Forte511.805KDados Financeiros
ONDK ON DECK CAPITAL
5.75-1.37%-0.08Venda1.383M433.408M16.550.37475.00Dados Financeiros
OPTT OCEAN POWER TECHNOLOGIES INC
0.302.59%0.01Venda504.842K5.716M-0.6629.00Serviços Públicos
ORGO ORGANOGENESIS HOLDINGS INC
8.000.00%0.00Venda Forte36.197K735.920M20.320.394.00Dados Financeiros
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
21.71-1.57%-0.35Venda925
PESI PERMA-FIX ENVIRONMENTAL SERVICES
2.87-1.71%-0.05Venda Forte9.672K34.258M210.720.01249.00Industriais
PHI PLDT INC ADR EACH REP 1 ORD SHS
22.11-0.54%-0.12Venda87.992K4.777B-3.4016978.00Serviços de telecomunicações
PHUN PHUNWARE INC
40.00-20.32%-10.20Venda52.116K1.275B-0.292.00Tecnologia
PIN INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF
23.10-1.11%-0.26Venda Forte34.322KDados Financeiros
PLXP PLX PHARMA INC
4.85-5.83%-0.30Compra50.432K42.433M-1.1411.00Plano de Saúde
POLA POLAR POWER INC
4.71-3.29%-0.16Venda Forte19.994K47.774M-0.14117.00Industriais
PRQR PROQR THERAPEUTICS N V
14.00-1.41%-0.20Venda154.001K602.525M-1.28130.00Plano de Saúde
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
30.84-0.45%-0.14Venda Forte2.166MDados Financeiros
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
10.90-0.73%-0.08Venda15.252K414.393M449.00Tecnologia
PTE POLARITYTE INC
14.34-6.82%-1.05Venda Forte404.956K307.688M-5.69123.00Plano de Saúde
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
37.78-0.89%-0.34Venda Forte2.513MDados Financeiros
QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
14.29-1.11%-0.16Venda200.904K870.728M18.490.782264.00Industriais
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
35.98-4.59%-1.73Venda272.648K5.972B24.591.4623524.00Plano de Saúde
REED REEDS INC
2.637.79%0.19Compra990.549K67.481M-0.9852.00Consumo não cíclico
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.58-0.53%-0.08Venda Forte1.528KDados Financeiros
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
1.56-0.64%-0.01Venda43.639K107.633M-1.711368.00Tecnologia
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
11.19-1.04%-0.12Venda4.783KDados Financeiros
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.010.00%0.001.100K
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
40.07-1.52%-0.62Venda Forte786.943KDados Financeiros
RWT REDWOOD TRUST INC
15.75-0.32%-0.05Venda Forte2.086M1.494B120.00Dados Financeiros
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
21.84-2.77%-0.62Venda Forte336Dados Financeiros
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC
0.90-7.22%-0.07Venda Forte28.456K29.319M-0.14960.00Cíclicos do consumidor
SBB PROSHARES TRUST PSHS SHT SCAP600
32.09-1.31%-0.43Venda861Dados Financeiros
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
17.62-1.29%-0.23Venda Forte864Dados Financeiros
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
36.86-1.39%-0.52Venda Forte24.052KDados Financeiros
SCIN COLUMBIA ETF TR II COLUMBIA INDIA SMALL CAP ETF
12.68-1.48%-0.19Venda Forte5.118KDados Financeiros
SCO PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL SBI
19.26-4.46%-0.90Venda2.588MDados Financeiros
SCPH SCPHARMACEUTICALS INC
2.88-6.49%-0.20Venda63.412K53.480M-1.6829.00Plano de Saúde
SDD PROSHARES TRUST ULTRASHORT SMALLCAP600
13.15-2.61%-0.35Venda Forte3.334KDados Financeiros
SDLP SEADRILL PARTNERS LLC
1.02-3.77%-0.04Venda558.267K93.658M0.661.541199.00Energia
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar