Ações que atingiram a sua mínima mensal — Mercado de Ações dos EUA

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AAME ATLANTIC AMERICAN CORP
2.25-7.71%-0.19Venda10.606K49.150M248.010.02155.00Dados Financeiros
AAOI APPLIED OPTOELECTRONICS INC
10.30-4.98%-0.54Venda960.657K217.114M-1.63Tecnologia
ABG ASBURY AUTOMOTIVE GROUP INC
96.64-8.81%-9.34Venda763.308K2.051B11.469.328200.00Cíclicos do consumidor
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.48-2.63%-0.31Venda Forte386.238K
ADBE ADOBE INC
261.09-2.15%-5.75Venda Forte3.370M129.172B47.275.7121357.00Tecnologia
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
25.51-3.30%-0.87Venda548.176K3.279B-0.48346.00Plano de Saúde
AEH AEGON NV 6.375% SUB BDS PERP USD25
25.55-0.16%-0.04Venda252.591K8.957B10.530.4226000.00Dados Financeiros
AGI ALAMOS GOLD INC
5.010.00%0.00Venda2.054M1.929B-0.061716.00Materiais Básicos
AIHS SENMIAO TECHNOLOGY LIMITED
0.27-14.26%-0.04Venda244.560K9.082M-0.16139.00Dados Financeiros
AIN ALBANY INTERNATIONAL CORP
80.24-7.12%-6.15Venda424.318K2.790B26.033.324400.00Industriais
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
27.47-0.22%-0.06Compra14.599K322.833M12.811.75Dados Financeiros
ALLT ALLOT LTD
7.40-1.73%-0.13Venda115.489K257.349M-0.27524.00Serviços de telecomunicações
ALO ALIO GOLD INC
0.60-1.42%-0.01Venda129.689K50.933M-0.2674.00Materiais Básicos
ALRN AILERON THERAPEUTICS INC
0.4510.24%0.04Venda1.599M11.402M-1.7323.00Plano de Saúde
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.64-1.20%-0.02Venda32.236K88.864M28.960.06566.00Serviços de telecomunicações
AMRK A MARK PRECIOUS METALS INC
10.80-3.14%-0.35Venda13.663K78.401M35.630.32186.00Materiais Básicos
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.600.22%0.01Venda Forte543.145K
ANDE ANDERSONS INC
18.372.63%0.47Venda294.113K583.540M14.361.251802.00Consumo não cíclico
APD AIR PRODUCTS & CHEMICALS INC
206.97-3.06%-6.53Venda1.494M47.046B27.367.8516000.00Materiais Básicos
APPF APPFOLIO INC
86.46-1.96%-1.73Venda108.115K3.002B89.211.03916.00Tecnologia
APRN BLUE APRON HOLDINGS INC
7.504.02%0.29Venda405.418K94.349M-5.471805.00Consumo não cíclico
ARAV ARAVIVE INC
6.834.75%0.31Compra20.651K73.578M-6.5414.00Plano de Saúde
AREX APPROACH RESOURCES INC
0.11-8.09%-0.01Venda392.009K11.006M-0.3699.00Energia
ASIX ADVANSIX INC
22.77-0.48%-0.11Venda Forte67.569K636.425M11.372.071485.00Materiais Básicos
ASM AVINO SILVER & GOLD MINES
0.502.49%0.01Venda Forte140.003K37.447M-0.0134.00Materiais Básicos
ATNX ATHENEX INC
11.5019.79%1.90Venda7.328M742.016M-2.06575.00Plano de Saúde
AWSM COOL HOLDINGS INC
0.44-23.76%-0.14Venda980.073K5.202M-3.45178.00Cíclicos do consumidor
AYX ALTERYX INC
87.42-5.87%-5.45Venda Forte3.557M5.832B173.710.671076.00Tecnologia
AZPN ASPEN TECHNOLOGY INC
113.36-2.90%-3.38Venda Forte376.333K7.981B31.313.771600.00Tecnologia
BAH BOOZ ALLEN HAMILTON HLDG CORP
68.09-2.71%-1.90Venda645.115K9.814B24.732.8526400.00Tecnologia
BAND BANDWIDTH INC
55.80-4.63%-2.71Venda Forte315.770K1.369B205.420.31611.00Serviços de telecomunicações
BBI BRICKELL BIOTECH INC
3.75-7.75%-0.31Venda19.418K31.712M-3.8430.00Plano de Saúde
BCOV BRIGHTCOVE INC
9.81-3.44%-0.35Venda Forte127.805K388.911M-0.49547.00Tecnologia
BE BLOOM ENERGY CORPORATION
2.73-7.14%-0.21Venda3.246M342.042M-2.931524.00Industriais
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.98-5.47%-0.52Venda Forte26.523K1.209B27.170.357891.00Consumo não cíclico
BFY BLACKROCK N Y MUN INCOME TRUST II
14.020.04%0.01Venda18.740K
BGH BARINGS GLOBAL SHORT DURATION HIGH
17.08-1.16%-0.20Venda58.665K
BGS B & G FOODS INC
16.331.05%0.17Venda1.257M1.056B6.062.672675.00Consumo não cíclico
BIG BIG LOTS INC
20.340.10%0.02Venda1.188M792.798M6.623.0810900.00Cíclicos do consumidor
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
17.79-2.95%-0.54Venda170.286K
BLNK BLINK CHARGING CO
2.30-2.95%-0.07Venda161.605K62.192M-0.3139.00Industriais
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
108.140.08%0.09Venda85.658K
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.070.00%0.00Venda188.668K
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.27-0.05%-0.01Venda420.509K
BSD BLACKROCK STRATEGIC MUN TRUST
14.190.21%0.03Venda11.809K
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.900.00%0.00Venda Forte166.327K
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.91-0.02%-0.01Venda325.629K
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.01-0.02%-0.01400
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
24.98-0.08%-0.021.386K
BSQR BSQUARE CORP
1.09-2.48%-0.03Venda Forte8.574K14.467M-1.12183.00Tecnologia
BTE BAYTEX ENERGY CORP
1.180.00%0.00Venda1.377M658.322M-0.14242.00Energia
BTG B2GOLD CORP
3.191.27%0.04Venda4.479M3.181B139.310.023168.00Materiais Básicos
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
14.09-0.35%-0.05Venda1.468M3.591B-0.142043.00Materiais Básicos
BYND BEYOND MEAT INC
106.40-3.39%-3.73Venda2.319M6.666B-0.64257.00Consumo não cíclico
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
22.48-4.86%-1.15Venda366.039K
CACI CACI INTERNATIONAL INC
216.69-3.61%-8.11Venda249.632K5.594B21.7110.5922100.00Tecnologia
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.43-0.93%-0.06Venda25.030K
CB CHUBB LIMITED
148.50-3.13%-4.80Venda2.647M69.866B18.918.1632700.00Dados Financeiros
CBAT CBAK ENERGY TECHNOLOGY INC
0.48-8.46%-0.04Venda Forte145.118K23.192M-0.0158.00Industriais
CBS CBS CORPORATION
36.34-0.03%-0.01Venda6.113M13.619B4.548.0812770.00Cíclicos do consumidor
CBS.A CBS CORPORATION
40.17-2.17%-0.89Venda Forte8.585K13.619B4.548.0812770.00Cíclicos do consumidor
CCC CLARIVATE ANALYTICS PLC
15.830.51%0.08Venda937.977K4.808B-0.633.00Industriais
CCLP CSI COMPRESSCO LP
2.84-0.70%-0.02Venda Forte163.875K134.623M-0.59750.00Energia
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.09-1.26%-0.27Venda Forte235.901K3.956B18.991.128921.00Consumo não cíclico
CDAY CERIDIAN HCM HLDG INC
42.67-5.97%-2.71Venda1.493M6.519B183.470.264444.00Tecnologia
CDNS CADENCE DESIGN SYSTEMS INC
62.94-5.71%-3.81Venda3.842M18.700B44.381.557500.00Tecnologia
CE CELANESE CORP
119.30-1.66%-2.01Venda1.474M15.011B15.208.037684.00Materiais Básicos
CEI CAMBER ENERGY INC
0.11-7.30%-0.01Venda5.475M7.690M0.00318.230.00Energia
CENX CENTURY ALUMINUM
6.04-0.98%-0.06Venda Forte1.564M542.252M-1.602069.00Materiais Básicos
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.78-1.77%-0.05Venda351.919K562.351M3.620.10265.00Serviços Públicos
CEVA CEVA INC
27.34-2.11%-0.59Venda Forte50.219K613.481M761.660.05341.00Tecnologia
CF CF INDUSTRIES HOLDINGS INC
46.41-0.11%-0.05Venda2.133M10.143B22.302.102900.00Materiais Básicos
CHEK CHECK-CAP LTD
1.70-2.30%-0.04Venda67.863K14.335M-1.9356.00Plano de Saúde
CHH CHOICE HOTELS INTERNATIONAL INC
85.32-1.87%-1.63Venda262.258K4.843B22.673.861882.00Cíclicos do consumidor
CHRS COHERUS BIOSCIENCES INC
18.62-2.92%-0.56Venda2.213M1.338B-1.64257.00Plano de Saúde
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.14-3.52%-0.37Venda Forte297.526K32.539B20.380.52245462.00Serviços de telecomunicações
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.02-15.01%-0.18Venda310.862K26.539M-0.1720.00Dados Financeiros
CL COLGATE-PALMOLIVE CO
67.06-1.82%-1.24Venda Forte3.870M58.602B25.112.7334500.00Consumo não cíclico
CLDB CORTLAND BANCORP
21.252.36%0.49Venda Forte7.768K90.902M12.131.71144.00Dados Financeiros
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.26-1.93%-0.28Venda Forte116.434K
CLRO CLEARONE INC
1.34-17.79%-0.29Venda61.893K27.134M-1.72151.00Tecnologia
CMBS ISHARES TRUST CMBS ETF
53.200.08%0.04Venda13.702K
CME CME GROUP INC
202.02-1.97%-4.05Venda1.603M73.793B40.225.144590.00Dados Financeiros
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
61.01-0.09%-0.06Venda55.380K
CMRX CHIMERIX INC
1.34-8.22%-0.12Venda Forte2.215M89.455M-1.3282.00Plano de Saúde
CNA CNA FINANCIAL CORP
45.95-3.51%-1.67Venda Forte239.856K12.929B14.893.216100.00Dados Financeiros
COCP COCRYSTAL PHARMA INC
1.01-4.25%-0.04Venda Forte63.194K33.518M-1.4910.00Plano de Saúde
COKE COCA-COLA CONSOLIDATED INC
281.28-3.22%-9.37Venda Forte47.299K2.076B341941.200.5014200.00Consumo não cíclico
COO COOPER COS INC
281.18-2.14%-6.16Venda Forte322.085K14.244B30.859.4012000.00Plano de Saúde
COUP COUPA SOFTWARE INCORPORATED
120.81-5.56%-7.11Venda3.372M8.039B-1.101202.00Tecnologia
CPE CALLON PETROLEUM CO
3.812.70%0.10Venda Forte21.149M847.312M3.810.98218.00Energia
CPST CAPSTONE TURBINE CORPORATION
2.59-11.00%-0.32Venda388.733K22.973M-0.25153.00Industriais
CRIS CURIS INC
1.97-4.37%-0.09Venda136.833K68.398M-0.91Plano de Saúde
CRWD CROWDSTRIKE HOLDINGS INC
46.20-2.53%-1.20Venda2.697M10.710B-0.911455.00Tecnologia
CSGP COSTAR GROUP INC
572.63-2.81%-16.58Venda284.693K21.535B74.078.033705.00Tecnologia
CSTL CASTLE BIOSCIENCES INC
16.67-11.85%-2.24Venda154.923K322.777M-0.3994.00Plano de Saúde
CTVA CORTEVA INC
25.981.88%0.48Venda4.168M19.097B-7.41Consumo não cíclico
CUI CUI GLOBAL INC
0.759.44%0.06Venda69.408K19.655M-0.51357.00Tecnologia
CVA COVANTA HOLDING CORPORATION
15.35-10.08%-1.72Venda Forte2.117M2.244B-0.254000.00Industriais
CVET COVETRUS INC
9.46-6.52%-0.66Venda8.425M1.133B39.670.265000.00Plano de Saúde
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.240.19%0.01Venda74.379K
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.700.10%0.01Venda719
CYAD CELYAD ADS EACH REPR 1 ORD
8.50-9.19%-0.86Venda72.713K131.190M-3.2496.00Plano de Saúde
CYCC CYCLACEL PHARMA IN
0.35-3.71%-0.01Venda77.017K6.306M-0.5914.00Plano de Saúde
DDOG DATADOG INC
28.04-6.56%-1.97Venda1.965M8.698B-0.091212.00Tecnologia
DEST DESTINATION MATERNITY CORP
0.16-12.78%-0.02Venda3.461M2.561M-1.001300.00Cíclicos do consumidor
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
35.260.95%0.33Venda295
DFFN DIFFUSION PHARMACEUTICALS INC
1.262.44%0.03Venda120.293K5.773M-5.1010.00Plano de Saúde
DGX QUEST DIAGNOSTICS INC
100.75-1.50%-1.53Venda2.670M13.774B19.855.2346000.00Plano de Saúde
DMF BNY MELLON MUNICIPAL INCOME INC
8.90-0.45%-0.04Venda61.180K
DOX AMDOCS LTD
64.42-2.13%-1.40Venda568.844K8.944B22.662.9224381.00Tecnologia
DPW DPW HOLDINGS INC
1.59-1.85%-0.03Venda Forte89.757K1.903M-269.3429.00Industriais
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
39.40-1.43%-0.57Venda111.946K530.849M22.251.841518.00Energia
DRI DARDEN RESTAURANTS INC
108.82-1.22%-1.34Venda Forte1.173M13.506B19.085.86184514.00Cíclicos do consumidor
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.251.00%0.25Venda39.489K
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.97-0.25%-0.01Venda123.794K
DWIN INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL MULTI ASSET INCOME ETF
25.480.04%0.01Venda11.389K
DXLG DESTINATION XL GROUP INC
1.320.00%0.00Venda56.999K65.944M-0.242543.00Cíclicos do consumidor
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.700.25%0.05Venda410
DYNT DYNATRONICS CORP
0.87-1.34%-0.01Venda3.803K7.804M-0.21269.00Plano de Saúde
EARS AURIS MEDICAL HOLDING LTD
1.74-3.87%-0.07Venda73.452K5.978M-7.0111.00Plano de Saúde
ECA ENCANA CORPORATION
4.080.99%0.04Venda20.109M5.248B3.471.162065.00Energia
ECL ECOLAB INC
188.40-1.68%-3.21Venda1.153M55.145B35.755.4449000.00Materiais Básicos
ECT ECA MARCELLUS TRUST I
1.12-0.89%-0.01Venda40.688K19.894M3.870.29Energia
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.86-4.40%-0.27Venda Forte35.903K174.853M1.135.414878.00Serviços Públicos
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
42.58-0.42%-0.18Venda103.727K
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
41.48-0.19%-0.08Venda5.433K
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
22.540.80%0.18Venda1.100K
EFZ PROSHARES TRUST PSHS SH MSCI EAF
25.640.21%0.05Venda1.984K
EGLE EAGLE BULK SHIPPING INC
4.26-4.48%-0.20Venda Forte2.475M342.254M104.470.04912.00Industriais
EIC EAGLE POINT INCOME COMPANY INC
19.08-1.34%-0.26Venda103.961K
EMAN EMAGIN CORP
0.341.76%0.01Venda14.620K16.586M-0.13106.00Tecnologia
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
35.43-1.83%-0.66Venda1.977K
ENLC ENLINK MIDSTREAM LLC
6.932.21%0.15Venda4.627M3.304B-0.781449.00Energia
ENSV ENSERVCO CORP
0.15-1.27%-0.00Venda96.595K8.754M-0.05231.00Energia
EPAM EPAM SYS INC
170.00-8.59%-15.98Venda666.720K10.201B40.214.8826760.00Tecnologia
ESP ESPEY MAN & ELECTRONICS CORP
21.91-4.24%-0.97Venda Forte2.718K54.940M23.350.98145.00Industriais
ESTC ELASTIC N V
69.63-1.58%-1.12Venda1.074M5.464B-1.741600.00Tecnologia
ESTR ESTRE AMBIENTAL INC
0.24-16.58%-0.05Venda Forte266.485K14.726M-3.6310265.00Industriais
EUM PROSHARES TRUST PSHS SH MSCI EMR
18.47-0.11%-0.02Venda188.552K
EVER EVERQUOTE INC
17.60-3.14%-0.57Venda89.603K468.897M-0.69250.00Tecnologia
EVFM EVOFEM BIOSCIENCES INC
4.96-0.20%-0.01Venda17.262K231.607M-2.9330.00Plano de Saúde
EWV PROSHARES TRUST PSHS ULTSHRT JAP
25.49-0.93%-0.24Venda4.024K
EXLS EXLSERVICE HLDGS INC
64.26-2.18%-1.43Venda65.231K2.245B49.241.3529100.00Industriais
EYEN EYENOVIA INC
2.81-5.39%-0.16Venda Forte114.428K50.789M-1.9822.00Plano de Saúde
FDP FRESH DEL MONTE PRODUCE INC
28.910.21%0.06Venda208.311K1.395B76.020.3840500.00Consumo não cíclico
FET FORUM ENERGY TECHNOLOGIES INC
1.24-3.12%-0.04Venda Forte1.067M141.279M-3.742500.00Energia
FGP FERRELLGAS PARTNERS
0.644.44%0.03Venda542.506K59.867M-0.654191.00Energia
FICO FAIR ISAAC CORP
289.02-3.01%-8.98Venda Forte301.774K8.611B47.516.573967.00Tecnologia
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
19.93-0.47%-0.10Venda Forte53.177K
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Central de Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar