Ações que atingiram a sua mínima mensal — Mercado de Ações dos EUA

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AAP ADVANCE AUTO PARTS INC
170.64-0.71%-1.22Viés neutro1.262M12.317B30.395.6840000.00Cíclicos do consumidor
ABUS ARBUTUS BIOPHARMA CORP
2.58-5.84%-0.16Venda1.923M155.769M-1.2180.00Plano de Saúde
ACRE ARES COMMERCIAL REAL ESTATE
15.22-0.46%-0.07Venda150.783K439.674M11.351.351075.00Dados Financeiros
ADIL ADIAL PHARMACEUTICALS INC
2.400.00%0.00Venda60.669K23.290M-2.003.00Plano de Saúde
ADM ARCHER-DANIELS-MIDLAND CO
41.72-2.48%-1.06Venda Forte5.017M23.961B13.653.1531600.00Consumo não cíclico
ADMS ADAMAS PHARMACEUTICALS INC
6.25-0.64%-0.04Venda176.786K172.654M-4.88159.00Plano de Saúde
ADS ALLIANCE DATA SYSTEM
153.98-6.57%-10.82Venda Forte1.975M8.632B9.7117.0420000.00Industriais
AE ADAMS RESOURCES & ENERGY INC
35.00-2.67%-0.96Venda6.077K151.665M51.510.70703.00Energia
AES AES CORP
17.59-0.79%-0.14Venda4.810M11.744B11.511.5521000.00Serviços Públicos
AGFS AGROFRESH SOLUTIONS INC
3.180.95%0.03Venda134.049K162.078M-0.59285.00Tecnologia
AGNC AGNC INVESTMENT CORP
17.79-2.68%-0.49Venda Forte18.925M9.804B30.550.6056.00Dados Financeiros
AGR AVANGRID INC
51.28-2.57%-1.35Compra1.183M16.263B25.432.076449.00Serviços Públicos
AGRO ADECOAGRO S A
6.791.34%0.09Venda593.416K780.923M-0.217921.00Consumo não cíclico
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
22.34-1.37%-0.31Venda Forte8.859KDados Financeiros
AKAO ACHAOGEN INC
0.112.23%0.00Venda48.269M6.873M-4.1142.00Plano de Saúde
AKBA AKEBIA THERAPEUTICS INC
6.460.62%0.04Venda823.590K751.925M-2.40325.00Plano de Saúde
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
18.68-0.69%-0.13Venda Forte1273.177B23.440.9116098.00Consumo não cíclico
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
21.44-0.28%-0.06Venda Forte4.150K3.177B23.440.9116098.00Consumo não cíclico
AKS AK STEEL HOLDING CORP
2.37-4.05%-0.10Venda Forte6.254M781.281M4.290.589500.00Materiais Básicos
ALB ALBEMARLE CORP
74.87-2.51%-1.93Venda1.541M8.132B12.616.155900.00Materiais Básicos
ALKS ALKERMES PLC
30.31-12.78%-4.44Venda Forte3.548M5.413B-0.902300.00Plano de Saúde
ALPN ALPINE IMMUNE SCIENCES INC
6.571.08%0.07Venda7.724K120.647M-2.6348.00Plano de Saúde
AM ANTERO MIDSTREAM CORPORATION
12.77-4.42%-0.59Venda Forte3.615M6.769B40.530.33Energia
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
4.57-8.78%-0.44Venda12.156K127.276M18.400.321694.00Consumo não cíclico
AMRX AMNEAL PHARMACEUTICALS INC
12.37-0.72%-0.09Venda426.008K3.722B-0.176000.00Plano de Saúde
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
5.87-0.17%-0.01Venda858.363KDados Financeiros
APVO APTEVO THERAPEUTICS INC
0.73-2.46%-0.02Venda356.647K32.248M-2.39118.00Plano de Saúde
AQMS AQUA METALS INC
2.50-3.85%-0.10Venda318.107K116.353M-1.1976.00Materiais Básicos
AQST AQUESTIVE THERAPEUTICS INC
5.60-5.08%-0.30Venda257.195K147.353M-2.93277.00Plano de Saúde
AR ANTERO RESOURCES CORPORATION
7.26-5.10%-0.39Venda9.952M2.361B-1.26623.00Energia
ARAV ARAVIVE INC
5.65-10.32%-0.65Venda71.784K71.042M-8.9814.00Plano de Saúde
ARCO ARCOS DORADOS HOLDINGS INC
6.79-1.45%-0.10Venda566.093K1.458B39.470.1778806.00Cíclicos do consumidor
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
26.05-1.29%-0.34Venda Forte606.426KDados Financeiros
ARLO ARLO TECHNOLOGIES INC
3.79-4.05%-0.16Venda1.133M293.308M-1.02386.00Tecnologia
ARR ARMOUR RESIDENTIAL REIT INC
19.22-4.57%-0.92Venda2.142M1.204B-2.850.00Dados Financeiros
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
23.680.30%0.07Venda72.318K385.046M-0.346128.00Dados Financeiros
ASPU ASPEN GROUP INC
4.681.96%0.09Venda20.557K84.865M-0.66305.00Industriais
ASRT ASSERTIO THERAPEUTICS INC
4.16-3.48%-0.15Venda Forte430.882K277.035M14.880.58116.00Plano de Saúde
AT ATLANTIC POWER CORP
2.26-1.31%-0.03Venda198.168K251.182M9.170.33230.00Serviços Públicos
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.72-6.52%-0.12Venda Forte16.687K26.571M-0.7815.00Plano de Saúde
ATI ALLEGHENY TECHNOLOGIES INC
24.08-0.70%-0.17Venda2.050M3.058B17.941.488800.00Materiais Básicos
ATLC ATLANTICUS HLDGS CORP
3.30-1.49%-0.05Venda36.762K53.453M6.460.55319.00Dados Financeiros
ATNX ATHENEX INC
10.57-1.77%-0.19Venda Forte227.297K721.173M-1.80575.00Plano de Saúde
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.48-2.79%-0.10Venda678.614K3.462B10.640.3457205.00Tecnologia
AUPH AURINIA PHARMACEUTICALS INC
6.18-1.12%-0.07Venda488.214K578.633M-0.7639.00Plano de Saúde
AUTO AUTOWEB INC
3.33-1.92%-0.07Venda22.166K44.087M-3.05199.00Cíclicos do consumidor
AVCO AVALON GLOBOCARE CORP
2.82-44.60%-2.27Venda Forte1.705M375.747M-0.118.00Tecnologia
AVD AMERICAN VANGUARD CORP
16.02-0.44%-0.07Venda55.202K478.162M19.000.86624.00Materiais Básicos
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.09-4.39%-0.05Venda275.203K42.537M-2.57144.00Plano de Saúde
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.921.29%0.05Venda84.306K166.087M-0.2025306.00Industriais
AVY AVERY DENNISON CORP
108.46-2.11%-2.34Venda895.932K9.304B20.825.3930000.00Materiais Básicos
BAK BRASKEM S.A. ADR EA REP 2 PRF A NPV
24.01-0.08%-0.02Venda423.656K9.354B13.081.808126.00Materiais Básicos
BASI BIOANALYTICAL SYSTEMS INC
1.973.14%0.06Compra2.591K19.654M-0.03150.00Plano de Saúde
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
12.20-1.62%-0.20Venda Forte4.366KDados Financeiros
BBGI BEASLEY BROADCAST GROUP INC
3.52-2.49%-0.09Venda35.043K99.530M14.580.25810.00Cíclicos do consumidor
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
47.32-0.19%-0.09Venda813.453K130.272B13.543.5126510.00Materiais Básicos
BBSI BARRETT BUSINESS SERVICES
73.90-2.76%-2.10Venda43.099K562.970M15.445.16122958.00Industriais
BBX BBX CAPITAL CORPORATION NEW
5.70-3.06%-0.18Venda Forte130.906K694.071M16.160.377307.00Dados Financeiros
BC BRUNSWICK CORP
48.50-10.98%-5.98Venda4.495M4.742B18.612.9516038.00Cíclicos do consumidor
BDN BRANDYWINE REALTY TRUST / OPER PTNR
15.25-1.42%-0.22Venda2.299M2.720B20.450.76329.00Dados Financeiros
BEP BROOKFIELD RENEWABLE PARTNERS L P
31.27-0.26%-0.08Venda134.641K5.676B219.270.14Serviços Públicos
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
7.730.78%0.06Venda3.102M1.660B7.151.076089.00Dados Financeiros
BG BUNGE LIMITED
48.60-4.93%-2.52Venda Forte3.156M7.232B39.231.4031000.00Consumo não cíclico
BGI BIRKS GROUP INC
0.971.04%0.01Venda3.137K17.242M-1.01732.00Cíclicos do consumidor
BGX BLACKSTONE /GSO LG SHT CRED INC FD
15.26-0.52%-0.08Venda67.471K
BHGE BAKER HUGHES A GE
25.57-0.16%-0.04Venda4.346M26.543B126.160.2066000.00Energia
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
53.350.09%0.05Venda1.346M130.272B16.073.3326510.00Materiais Básicos
BIOX BIOCERES CROP SOLUTIONS CORP
4.50-1.32%-0.06Venda5.957K194.444MMateriais Básicos
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.99-0.40%-0.06Venda35.730K
BKYI BIO KEY INTERNATIONAL
1.120.00%0.00Venda Forte5.515K15.671M-0.7815.00Tecnologia
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
41.19-2.88%-1.22Venda Forte1.655M2.998B7.795.448728.00Dados Financeiros
BMY BRISTOL-MYERS SQUIBB CO
45.642.29%1.02Venda17.207M72.907B14.683.0523300.00Plano de Saúde
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
17.892.76%0.48Venda90.137KDados Financeiros
BPRN BANK PRINCETON NEW JERSEY
30.10-2.11%-0.65Venda17.875K204.402M14.392.22144.00Dados Financeiros
BREW CRAFT BREW ALLIANCE INC
13.49-0.15%-0.02Venda82.349K261.859M63.710.21476.00Consumo não cíclico
BRKR BRUKER CORPORATION
37.760.75%0.28Venda676.275K5.877B32.781.156870.00Plano de Saúde
BRPM B RILEY PRINCIPAL MERGER CORP
9.70—%202.000K125.375MDados Financeiros
BRY BERRY PETROLEUM CORP
11.67-8.76%-1.12Venda2.671M1.047B21.170.60322.00Energia
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
28.80-0.41%-0.12Venda198.328K13.726B16.081.8011453.00Dados Financeiros
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.970.04%0.01Venda151.790KDados Financeiros
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
24.04-0.08%-0.02Venda226.009KDados Financeiros
BSQR BSQUARE CORP
1.87-1.61%-0.03Venda86624.280M-1.08183.00Tecnologia
BT BT GROUP ADR EACH REP 5 ORD
14.69-0.14%-0.02Venda867.171K28.916B10.011.48105800.00Serviços de telecomunicações
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
38.24-2.75%-1.08Venda2.459M90.191B11.723.3756710.00Consumo não cíclico
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
27.50-0.36%-0.10Venda Forte344.266KDados Financeiros
BWZ SPDR SERIES TRUST BLOOMBERG BARCLAYS SHT TRM INTL TRSY BD
30.28-0.20%-0.06Venda143.287KDados Financeiros
CAAP CORPORACION AMERICA AIRPORTS SA
7.58-2.19%-0.17Venda130.156K1.240B6102.00Industriais
CAJ CANON INC ADR EACH REP 1 ORD NPV
27.50-1.04%-0.29Venda416.225K37.726B14.831.87195056.00Tecnologia
CALA CALITHERA BIOSCIENCES INC
6.04-4.13%-0.26Venda162.487K246.685M-1.4879.00Plano de Saúde
CART CAROLINA TR BANCSHARES INC
8.322.66%0.22Venda22.847K75.306M17.790.4661.00Dados Financeiros
CBAT CBAK ENERGY TECHNOLOGY INC
0.89-6.26%-0.06Venda228.456K30.139M-0.0858.00Industriais
CBB CINCINNATI BELL INC
8.44-1.86%-0.16Venda258.779K432.905M-1.704300.00Serviços de telecomunicações
CBL CBL & ASSOCIATES PROPERTIES INC
1.00-7.41%-0.08Venda5.649M187.341M-0.72509.00Dados Financeiros
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
22.80-0.04%-0.01Venda Forte8Dados Financeiros
CBZ CBIZ INC
19.50-5.20%-1.07Venda372.254K1.130B18.791.134800.00Industriais
CCB COASTAL FINANCIAL CORPORATION
16.263.17%0.50Venda25.149K187.587M20.770.77176.00Dados Financeiros
CCCL CHINA CERAMICS CO LTD
1.39-7.33%-0.11Venda Forte171.883K6.982M-5.732041.00Cíclicos do consumidor
CCH COLLIER CREEK HOLDINGS
9.87-1.20%-0.12Venda93.861K457.600M386.190.030.00Dados Financeiros
CCJ CAMECO CORP
11.21-2.27%-0.26Venda2.986M4.540B36.820.312620.00Energia
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
2.498.26%0.19Venda7.882K105.378M-1.07583.00Plano de Saúde
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
27.35-0.44%-0.12Venda250.675K5.054B11.042.478797.00Consumo não cíclico
CDTX CIDARA THERAPEUTICS INC
2.300.00%0.00Venda90.237K63.977M-2.8768.00Plano de Saúde
CDXS CODEXIS INC
19.21-0.10%-0.02Venda268.316K1.041B-0.21132.00Plano de Saúde
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
7.50-4.09%-0.32Venda806.390K1.197B3.020.26265.00Serviços Públicos
CFBK CENTRAL FEDERAL CORPORATION
12.49-0.07%-0.01Venda16.616K54.904M12.541.0252.00Dados Financeiros
CFFI C & F FINANCIAL CORP
48.28-1.31%-0.64Venda7.082K170.577M9.565.12634.00Dados Financeiros
CHII GLOBAL X FDS MSCI CHINA INDUSTRIALS ETF
14.15-1.67%-0.24Venda502Dados Financeiros
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
47.08-0.38%-0.18Venda663.533K194.914B11.054.28459152.00Serviços de telecomunicações
CIGI COLLIERS INTL GROUP INC
69.360.51%0.35Compra Forte65.268K2.717B28.092.4913900.00Dados Financeiros
CLB CORE LABORATORIES NV
64.46-11.64%-8.49Venda Forte1.653M3.234B40.771.804700.00Energia
CLDC CHINA LENDING CORP
1.230.32%0.00Venda21.470K30.072M-6.5241.00Dados Financeiros
CLDX CELLDEX THERAPEUTICS INC
3.66-2.92%-0.11Venda Forte456.593K46.898M-15.75137.00Plano de Saúde
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
5.110.10%0.00Venda3.453K20.698M-0.0430.00Plano de Saúde
CLNY COLONY CAPITAL INC
5.00-1.96%-0.10Venda Forte1.604M2.465B-1.30400.00Dados Financeiros
CLPR CLIPPER REALTY INC
12.95-1.15%-0.15Venda9.397K233.347M-0.22203.00Dados Financeiros
CLS CELESTICA INC
7.31-15.10%-1.30Venda Forte1.534M1.173B12.130.7228700.00Tecnologia
CLVS CLOVIS ONCOLOGY INC
19.10-3.88%-0.77Venda1.588M1.050B-7.06468.00Plano de Saúde
CMG CHIPOTLE MEXICAN GRILL
678.07-4.46%-31.68Venda2.328M19.678B116.666.1173000.00Cíclicos do consumidor
CMO CAPSTEAD MTGE.CORP
8.48-1.74%-0.15Venda511.992K738.557M25.970.3315.00Dados Financeiros
CNDT CONDUENT INC
12.55-3.46%-0.45Venda2.578M2.735B-2.0382000.00Tecnologia
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
5.85-34.20%-3.04Venda Forte16.322M640.036M-0.813600.00Serviços de telecomunicações
CNTF CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
0.98-5.77%-0.06Venda Forte50.011K11.010M-4.86225.00Dados Financeiros
CO GLOBAL CORD BLOOD CORPORATION
6.71-1.47%-0.10Venda Forte41.682K827.763M24.490.291196.00Plano de Saúde
COP CONOCOPHILLIPS
63.97-1.13%-0.73Venda Forte7.255M73.224B12.155.3710800.00Energia
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
14.850.54%0.08Venda78.615KDados Financeiros
CORV CORREVIO PHARMA CORP
2.62-1.87%-0.05Venda81.506K104.675M-0.47173.00Plano de Saúde
CPA COPA HOLDINGS SA
77.99-2.05%-1.63Venda Forte436.911K3.360B38.332.089045.00Industriais
CPRI CAPRI HOLDINGS LTD
44.52-3.45%-1.59Venda2.521M6.949B12.133.868166.00Cíclicos do consumidor
CRC CALIFORNIA RESOURCES CORP
22.12-15.83%-4.16Venda Forte8.745M1.282B4.006.571500.00Energia
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
9.84-0.61%-0.06Venda167.380K513.042M-6.942435.00Consumo não cíclico
CRK COMSTOCK RESOURCES INC
6.57-2.67%-0.18Venda194.561K714.609M-2.66113.00Energia
CRMD CORMEDIX INC
8.030.63%0.05Venda655.798K189.946M-1.6422.00Plano de Saúde
CRR CARBO CERAMICS
3.01-9.34%-0.31Venda Forte524.182K94.952M-2.79407.00Energia
CRSA CRESCENT ACQUISITION CORP
9.700.00%0.00100.000K251.375MDados Financeiros
CTL CENTURYLINK INC
11.43-1.38%-0.16Venda Forte10.715M12.638B-1.5445000.00Serviços de telecomunicações
CTMX CYTOMX THERAPEUTICS INC
9.89-0.90%-0.09Venda837.691K451.708M-1.99137.00Plano de Saúde
CTRA CONTURA ENERGY INC
54.01-1.30%-0.71Venda88.332K1.044B5.489.984420.00Energia
CTRV ContraVir Pharmaceuticals Inc
0.12-43.35%-0.09Venda32.996M4.207M-1.3814.00Plano de Saúde
CTS CTS CORP
29.88-4.05%-1.26Venda304.250K1.023B22.631.403230.00Tecnologia
CTXS CITRIX SYSTEMS INC
99.52-0.94%-0.94Venda Forte2.802M13.233B28.213.848200.00Tecnologia
CUO CONTINENTAL MATERIALS CORP
19.254.05%0.75Compra6.896K31.084M-3.45612.00Industriais
CVA COVANTA HOLDING CORPORATION
17.25-0.98%-0.17Venda860.945K2.285B15.121.184000.00Industriais
CVLT COMMVAULT SYSTEMS INC
61.28-0.57%-0.35Venda Forte343.272K2.829B-0.052839.00Tecnologia
CVU CPI AEROSTRUCTURES
6.25-1.73%-0.11Venda Forte38.976K74.630M23.900.27281.00Industriais
CVX CHEVRON CORPORATION
117.90-0.32%-0.38Venda10.549M225.292B15.307.8048600.00Energia
CWT CALIFORNIA WATER SERVICE GROUP
49.89-0.12%-0.06Venda627.073K2.404B11.194.461184.00Serviços Públicos
CYCC CYCLACEL PHARMA IN
0.68-2.86%-0.02Venda97.716K12.040M-0.6214.00Plano de Saúde
CYTR CYTRX CORP
0.54-5.23%-0.03Venda50.309K19.167M6.00Plano de Saúde
DAC DANAOS CORP
0.73-7.59%-0.06Venda136.595K168.526M8.290.101104.00Industriais
DAKT DAKTRONIC INC
7.33-1.21%-0.09Venda65.409K333.993M59.820.132405.00Tecnologia
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar