Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AADR ADVISORSHARES DORSEY WRIGHT ADR ETF
42.46-2.19%-0.95Venda24.720KDados Financeiros
AAL AMERICAN AIRLINES GROUP, INC.
32.41-0.15%-0.05Venda8.559M14.950B7.034.64126600.00Industriais
AAN AARON'S, INC.
41.30-1.50%-0.63Venda480.626K2.876B16.872.5411900.00Cíclicos do consumidor
AAOI APPLIED OPTOELECTRONICS, INC.
17.60-7.85%-1.50Venda Forte934.135K378.154M54.730.362655.00Tecnologia
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I
163.78-1.51%-2.51Venda968.569K12.121B35.954.6440000.00Cíclicos do consumidor
AAWW ATLAS AIR WORLDWIDE HOLDINGS
45.25-2.75%-1.28Venda Forte393.910K1.191B9.165.482870.00Industriais
ABC AMERISOURCEBERGEN CORPORATION
78.97-3.57%-2.92Venda1.568M17.355B16.475.0321000.00Consumo não cíclico
ABCB AMERIS BANCORP
34.02-2.30%-0.80Venda316.505K1.654B14.452.421460.00Dados Financeiros
ABIL ABILITY INC
2.241.82%0.04Venda Forte189.158K14.040M-2.4317.00Tecnologia
ABM ABM INDUSTRIES INCORPORATED
25.90-1.56%-0.41Venda684.524K1.733B27.910.95140000.00Industriais
ABTX ALLEGIANCE BANCSHARES, INC.
32.40-2.32%-0.77Venda48.394K724.003M15.032.25375.00Dados Financeiros
ACCO ACCO BRANDS CORPORATION
6.76-2.31%-0.16Venda556.422K710.958M6.231.146620.00Industriais
ACER ACER THERAPEUTICS INC.
17.88-5.80%-1.10Venda Forte40.623K190.806M-2.016.00Plano de Saúde
ACET ACETO CORPORATION
1.39-0.71%-0.01Venda224.609K43.072M-11.26315.00Plano de Saúde
ACGL ARCH CAPITAL GROUP LTD.
26.86-0.70%-0.19Venda1.295M10.948B13.812.013140.00Dados Financeiros
ACM AECOM
27.91-1.34%-0.38Venda1.337M4.423B52.970.5687000.00Industriais
ACOR ACORDA THERAPEUTICS, INC.
16.181.25%0.20Venda466.525K759.982M-2.90484.00Plano de Saúde
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
11.18-0.97%-0.11Venda123.211K
ACRS ACLARIS THERAPEUTICS, INC.
7.31-4.44%-0.34Venda1.685M313.162M-3.8596.00Plano de Saúde
ACRX ACELRX PHARMACEUTICALS, INC.
2.78-3.14%-0.09Venda Forte1.648M213.783M-0.1657.00Plano de Saúde
ACSI AMERICAN CUSTOMER SATISFACTION ETF
30.79-1.61%-0.50Venda Forte1.419KDados Financeiros
ACT ADVISORSHARES VICE ETF
22.84-1.64%-0.38Venda14.084KDados Financeiros
ADNT ADIENT PLC ORDINARY SHARES
18.16-1.84%-0.34Venda1.850M1.728B-15.8185000.00Cíclicos do consumidor
ADOM ADOMANI, INC.
0.37-0.03%-0.00Venda1.188M26.918M-0.1411.00Cíclicos do consumidor
ADP AUTOMATIC DATA PROCESSING, INC.
134.82-2.45%-3.38Venda1.967M60.495B35.383.9357000.00Tecnologia
ADS ALLIANCE DATA SYSTEMS CORPORATION
173.18-1.32%-2.31Venda Forte514.590K9.560B10.9816.0420000.00Industriais
ADT ADT INC.
6.82-5.15%-0.37Venda Forte2.859M5.440B37.410.1918.00Tecnologia
ADX ADAMS DIVERSIFIED EQUITY FUND INC.
13.08-2.46%-0.33Venda310.261K
ADXS ADVAXIS, INC.
0.24-36.82%-0.14Venda Forte3.970M26.099M-1.59108.00Plano de Saúde
AEG AEGON N.V.
4.75-2.06%-0.10Venda1.770M9.915B4.831.0026000.00Dados Financeiros
AEHR AEHR TEST SYSTEMS
1.63-3.55%-0.06Venda50.560K37.609M-0.0476.00Industriais
AEIS ADVANCED ENERGY INDUSTRIES, INC.
41.01-0.46%-0.19Venda349.722K1.586B9.284.461876.00Tecnologia
AEL AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
29.22-1.55%-0.46Venda303.044K2.681B5.685.29515.00Dados Financeiros
AER AERCAP HOLDINGS N.V. ORDINARY SHARES
46.75-1.83%-0.87Venda1.038M6.998B6.797.25407.00Dados Financeiros
AERI AERIE PHARMACEUTICALS, INC.
38.22-2.03%-0.79Venda476.790K1.773B-6.02160.00Plano de Saúde
AFG AMERICAN FINANCIAL GROUP, INC.
91.42-0.19%-0.17Venda645.483K8.175B10.259.11300.00Dados Financeiros
AFI ARMSTRONG FLOORING, INC.
13.40-1.76%-0.24Venda67.837K352.289M-0.463600.00Cíclicos do consumidor
AFT APOLLO SENIOR FLOATING RATE FUND INC.
14.48-2.03%-0.30Venda199.015K
AGCO AGCO CORPORATION
54.760.22%0.12Venda1.117M4.277B16.043.4520500.00Industriais
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND
8.82-2.00%-0.18Venda Forte25.876K
AGFS AGROFRESH SOLUTIONS, INC.
3.85-8.55%-0.36Venda249.511K212.349M-0.43284.00Tecnologia
AGI ALAMOS GOLD INC. CLASS A
2.97-6.60%-0.21Venda8.030M1.270B-0.021724.00Materiais Básicos
AGLE AEGLEA BIOTHERAPEUTICS, INC.
7.50-2.47%-0.19Venda Forte72.294K184.269M-1.8856.00Plano de Saúde
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
57.220.02%0.01Venda35.794K610.350M6.598.7888.00Dados Financeiros
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORPORATION
54.89-1.17%-0.65Venda Forte100610.350M6.598.7888.00Dados Financeiros
AGN ALLERGAN PLC ORDINARY SHARES
148.23-1.74%-2.63Venda3.574M50.883B-0.5817800.00Plano de Saúde
AGO ASSURED GUARANTY LTD.
38.32-1.08%-0.42Venda Forte588.060K4.094B8.144.82310.00Dados Financeiros
AGRX AGILE THERAPEUTICS, INC.
0.74-10.02%-0.08Venda Forte646.177K28.272M-0.6521.00Plano de Saúde
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.83-1.48%-0.31Venda Forte1.688KDados Financeiros
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.25-6.34%-0.22Venda340.562K62.925M-1.0878.00Plano de Saúde
AGX ARGAN, INC.
39.61-1.20%-0.48Venda125.212K624.230M10.403.881552.00Industriais
AHC A.H. BELO CORPORATION (TX)
3.98-3.86%-0.16Venda Forte25.429K89.753M8.430.491090.00Cíclicos do consumidor
AHT ASHFORD HOSPITALITY TRUST INC
4.310.00%0.00Venda699.312K435.476M-1.58102.00Dados Financeiros
AIEQ AI POWERED EQUITY ETF
24.73-2.25%-0.57Venda Forte46.928KDados Financeiros
AIF APOLLO TACTICAL INCOME FUND INC.
14.04-2.64%-0.38Venda138.552K
AIMC ALTRA INDUSTRIAL MOTION CORP.
26.18-2.68%-0.72Venda Forte615.284K1.733B17.421.554580.00Industriais
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.24-1.45%-0.21Venda353.103K1.019B15.330.940.00Dados Financeiros
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
22.53-1.57%-0.36Venda Forte42.690KDados Financeiros
AIRT AIR T, INC.
26.68-3.96%-1.10Venda Forte1.126K56.390M22.351.25576.00Industriais
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
57.11-2.11%-1.23Venda135.307K2.261B16.503.596634.00Industriais
AKAM AKAMAI TECHNOLOGIES, INC.
65.10-3.20%-2.15Venda Forte1.523M10.953B45.841.487650.00Tecnologia
AKER AKERS BIOSCIENCES INC
1.16-6.45%-0.08Venda161.135K15.468M-3.0928.00Plano de Saúde
AKS AK STEEL HOLDING CORPORATION
2.58-2.27%-0.06Venda Forte8.242M833.031M12.400.219200.00Materiais Básicos
AL AIR LEASE CORPORATION CLASS A
33.28-5.13%-1.80Venda1.770M3.651B7.944.7187.00Industriais
ALB ALBEMARLE CORPORATION
84.97-3.38%-2.97Venda1.720M9.340B12.776.935400.00Materiais Básicos
ALDR ALDER BIOPHARMACEUTICALS, INC.
11.11-0.80%-0.09Venda685.516K765.258M-4.49193.00Plano de Saúde
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
18.99-0.16%-0.03Venda221.398K1.370B4.425.30836.00Dados Financeiros
ALG ALAMO GROUP, INC.
76.13-1.76%-1.36Venda Forte76.483K909.366M12.946.043280.00Industriais
ALGRU ALLEGRO MERGER CORP
10.290.00%0.00Venda415153.835MDados Financeiros
ALIM ALIMERA SCIENCES, INC.
0.98-2.00%-0.02Venda Forte36.296K70.079M4.490.23118.00Plano de Saúde
ALK ALASKA AIR GROUP, INC.
62.301.57%0.96Venda2.354M7.563B14.964.1220183.00Industriais
ALKS ALKERMES PLC - ORDINARY SHARES
32.82-2.81%-0.95Venda Forte1.284M5.247B-0.762000.00Plano de Saúde
ALL ALLSTATE CORPORATION (THE)
79.30-1.60%-1.29Venda2.275M27.759B9.208.9042460.00Dados Financeiros
ALLE ALLEGION PLC ORDINARY SHARES
86.35-1.25%-1.09Venda638.901K8.312B23.013.8310000.00Tecnologia
ALLY ALLY FINANCIAL INC.
23.00-1.67%-0.39Venda4.035M9.662B7.982.957900.00Dados Financeiros
ALRN AILERON THERAPEUTICS, INC.
1.20-17.53%-0.26Venda211.552K21.459M-2.1315.00Plano de Saúde
ALT ALTIMMUNE INC
2.15-10.79%-0.26Venda606.242K21.100M-38.8130.00Plano de Saúde
ALTR ALTAIR ENGINEERING INC.
27.40-5.81%-1.69Venda Forte298.918K2.046B-0.492400.00Tecnologia
ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF
14.08-0.21%-0.03Venda4.734KDados Financeiros
ALV AUTOLIV, INC.
73.81-2.97%-2.26Venda Forte679.658K6.629B11.146.8557215.00Cíclicos do consumidor
ALXN ALEXION PHARMACEUTICALS, INC.
109.43-2.67%-3.00Venda Forte2.121M25.083B101.341.132525.00Plano de Saúde
AMAG AMAG PHARMACEUTICALS, INC.
16.80-1.12%-0.19Venda590.192K586.761M-4.73762.00Plano de Saúde
AMAL AMALGAMATED BK
18.50-0.48%-0.09Venda84.793K590.634M23.760.78401.00Dados Financeiros
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF
26.24-0.46%-0.12Venda Forte1.402KDados Financeiros
AMCX AMC NETWORKS INC.
56.571.04%0.58Venda Forte524.347K3.165B7.207.881872.00Cíclicos do consumidor
AMG AFFILIATED MANAGERS GROUP, INC.
95.51-2.90%-2.85Venda1.686M5.754B10.709.464400.00Dados Financeiros
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.12-0.84%-0.12Venda1.121M2.652B53.440.27Energia
AMMA ALLIANCE MMA, INC.
0.191.84%0.00Venda87.051K3.338M-0.44Consumo não cíclico
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
56.34-3.99%-2.34Venda418.882K2.750B21.572.802980.00Plano de Saúde
AMP AMERIPRISE FINANCIAL, INC.
110.19-1.77%-1.98Venda Forte1.171M15.632B8.3313.7013000.00Dados Financeiros
AMR ALTA MESA RESOURCES, INC.
1.25-5.30%-0.07Venda1.460M232.263M-0.08Energia
AMRH AMERI HOLDINGS INC
0.23-6.34%-0.02Venda413.181K9.803M-0.10417.00Tecnologia
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
16.11-1.35%-0.22Venda1.324M4.876B-4.281257.00Plano de Saúde
AMSF AMERISAFE, INC.
60.270.62%0.37Venda Forte76.737K1.154B17.463.44436.00Dados Financeiros
AMTB MERCANTIL BANK HOLDING CORPORATION
11.75-9.89%-1.29Venda1.347K554.050M11.131.17939.00Dados Financeiros
AMTD TD AMERITRADE HOLDING CORPORATION
48.42-0.92%-0.45Venda Forte2.417M27.483B19.832.479183.00Dados Financeiros
AN AUTONATION, INC.
33.37-0.24%-0.08Venda517.506K3.008B7.474.5026000.00Cíclicos do consumidor
ANAT AMERICAN NATIONAL INSURANCE COMPANY
123.150.48%0.59Venda35.882K3.295B7.9615.424621.00Dados Financeiros
ANCX ACCESS NATIONAL CORPORATION
22.45-3.02%-0.70Venda59.180K484.596M14.461.61415.00Dados Financeiros
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.41-0.68%-0.00Venda187.346K19.147M-2.16209.00Consumo não cíclico
ANIK ANIKA THERAPEUTICS INC.
30.23-3.05%-0.95Venda122.906K443.113M27.541.16123.00Plano de Saúde
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
7.60-1.43%-0.11Venda Forte495.177K
AON AON PLC CLASS A ORDINARY SHARES (UK)
153.83-1.45%-2.27Venda962.906K37.596B34.094.6050000.00Dados Financeiros
AOS A.O. SMITH CORPORATION
41.41-1.96%-0.83Venda1.428M7.179B17.302.4716100.00Industriais
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.31-2.35%-0.56Venda Forte626.982K1.837B8.222.90400.00Dados Financeiros
APB ASIA PACIFIC FUND, INC. (THE)
11.35-0.18%-0.02Venda103.484K
APD AIR PRODUCTS AND CHEMICALS, INC.
155.41-1.19%-1.87Venda Forte996.617K34.531B20.527.7216000.00Materiais Básicos
APDN APPLIED DNA SCIENCES INC
0.90-10.00%-0.10Venda312.144K30.112M-0.3955.00Tecnologia
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.18-7.09%-0.01Venda287.205K6.469M-0.7631.00Plano de Saúde
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
24.28-2.76%-0.69Venda Forte972.404K5.030B8.473.011047.00Dados Financeiros
APOG APOGEE ENTERPRISES, INC.
31.95-1.39%-0.45Venda307.776K913.109M11.912.766700.00Cíclicos do consumidor
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
2.81-9.35%-0.29Venda Forte19.748K50.386M-0.0815.00Plano de Saúde
APRI APRICUS BIOSCIENCES, INC.
0.28-15.06%-0.05Venda1.496M9.295M-0.5311.00Plano de Saúde
APRN BLUE APRON HOLDINGS, INC. CLASS A
1.050.96%0.01Venda2.598M201.499M-0.722898.00Consumo não cíclico
AQMS AQUA METALS, INC.
1.81-1.63%-0.03Venda468.165K71.636M-1.1666.00Materiais Básicos
AQST AQUESTIVE THERAPEUTICS, INC.
7.39-7.39%-0.59Venda87.542K199.039M-2.81195.00Plano de Saúde
AR ANTERO RESOURCES CORPORATION
11.31-6.99%-0.85Venda5.810M3.856B6.022.03607.00Energia
ARA AMERICAN RENAL ASSOCIATES HOLDINGS, INC
13.51-13.95%-2.19Venda256.524K510.518M-0.544692.00Plano de Saúde
ARAY ACCURAY INCORPORATED
3.78-0.26%-0.01Venda Forte699.006K328.441M9.660.39998.00Plano de Saúde
ARCC ARES CAPITAL CORPORATION - CLOSED END FUND
16.020.50%0.08Venda Forte2.610M6.795B7.242.201000.00Dados Financeiros
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.53-1.39%-0.01Venda Forte34.927K4.511M-0.79329.00Cíclicos do consumidor
ARCM ARROW RESERVE CAPITAL MANAGEMENT ETF
99.73-0.44%-0.44Venda Forte870Dados Financeiros
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
14.14-1.94%-0.28Venda156.786K
ARDM ARADIGM CORPORATION
0.47-8.49%-0.04Venda Forte152.225K7.762M-1.0923.00Plano de Saúde
ARDX ARDELYX, INC.
2.15-1.83%-0.04Venda389.003K136.075M-0.9675.00Plano de Saúde
AREX APPROACH RESOURCES INC.
1.18-1.67%-0.02Venda340.589K113.408M-0.2997.00Energia
ARGT GLOBAL X MSCI ARGENTINA ETF
24.60-1.52%-0.38Venda Forte54.148KDados Financeiros
ARL AMERICAN REALTY INVESTORS, INC.
13.02-1.74%-0.23Venda2.175K211.961M-0.390.00Dados Financeiros
AROC ARCHROCK, INC.
8.61-5.49%-0.50Venda Forte1.848M1.178B-0.051700.00Energia
ARVN ARVINAS INC
14.20-11.19%-1.79Venda89.761K1.035B-7.4777.00Plano de Saúde
ARW ARROW ELECTRONICS, INC.
70.41-1.30%-0.93Venda394.664K6.219B9.557.5618800.00Tecnologia
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASB ASSOCIATED BANC-CORP
20.60-1.48%-0.31Venda1.228M3.540B11.781.804388.00Dados Financeiros
ASGN ASGN INCORPORATED
58.52-2.12%-1.27Venda Forte284.964K3.138B21.372.833800.00Tecnologia
ASH ASHLAND GLOBAL HOLDINGS INC.
72.97-2.04%-1.52Venda Forte1.202M4.655B44.021.726000.00Materiais Básicos
ASIX ADVANSIX INC.
24.84-1.66%-0.42Venda Forte177.046K766.163M12.262.121510.00Materiais Básicos
ASLN ASLAN PHARMACEUTICALS LTD
4.35-8.81%-0.42Venda8.376K146.334M-0.31Plano de Saúde
ASMB ASSEMBLY BIOSCIENCES, INC.
21.92-3.65%-0.83Venda137.518K579.287M-3.5892.00Plano de Saúde
ASNA ASCENA RETAIL GROUP, INC.
2.47-5.73%-0.15Venda Forte3.267M517.285M-0.4563000.00Cíclicos do consumidor
ASPN ASPEN AEROGELS, INC.
2.50-3.85%-0.10Venda21.749K62.323M-0.93263.00Cíclicos do consumidor
ASRT ASSERTIO THERAPEUTICS, INC
4.05-3.57%-0.15Venda662.839K268.544M7.690.84434.00Plano de Saúde
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.82-6.83%-0.06Venda112.428K48.985M-0.3731.00Plano de Saúde
ASTE ASTEC INDUSTRIES, INC.
30.930.75%0.23Venda137.430K699.884M-0.151712.00Industriais
ASYS AMTECH SYSTEMS, INC.
4.44-7.88%-0.38Venda Forte154.039K68.524M14.610.35468.00Industriais
ATGE ADTALEM GLOBAL EDUCATION INC.
51.13-2.14%-1.12Venda468.896K3.069B24.532.188512.00Consumo não cíclico
ATI ALLEGHENY TECHNOLOGIES INCORPORATED
23.38-5.00%-1.23Venda Forte1.550M3.093B19.091.438600.00Materiais Básicos
ATLO AMES NATIONAL CORPORATION
25.70-2.24%-0.59Venda Forte12.597K244.784M14.671.79207.00Dados Financeiros
ATRC ATRICURE, INC.
29.47-2.93%-0.89Venda109.843K1.170B-0.58570.00Plano de Saúde
ATRS ANTARES PHARMA, INC.
3.02-2.89%-0.09Venda1.024M489.953M-0.10111.00Plano de Saúde
ATU ACTUANT CORPORATION
23.20-0.13%-0.03Venda Forte510.239K1.419B-0.355300.00Industriais
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar