Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram a sua máxima mensal — Mercado de Ações dos EUA

A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.

           
A Agilent Technologies, Inc.
146.922.32%3.33Compra Forte2.822M44.582B48.073.0216400.00Tecnologia em Saúde
AAPL Apple Inc
131.791.26%1.64Compra Forte96.720M2199.263B29.214.50147000.00Tecnologia Eletrônica
AAQC.U Accelerate Acquisition Corp.
10.070.05%0.00Compra24.596K485.500M3.00Financeiro
ABMD ABIOMED, Inc.
312.613.07%9.31Compra Forte366.251K14.160B61.445.001725.00Tecnologia em Saúde
ACACU Acies Acquisition Corp.
9.14-16.08%-1.75Venda Forte40.708K264.488M2.00Financeiro
ACCD Accolade, Inc.
53.35-0.06%-0.03Compra Forte448.975K3.130B-1.161720.00Serviços de Tecnologia
ACMR ACM Research, Inc.
106.7413.36%12.58Compra Forte713.892K2.032B90.781.22543.00Produção Artesanal
ACOR Acorda Therapeutics, Inc.
4.8518.29%0.75Compra1.809M38.903M-14.62168.00Tecnologia em Saúde
ADEX.U Adit EdTech Acquisition Corp.
9.970.17%0.02Compra11.604K401.166MFinanceiro
ADPT Adaptive Biotechnologies Corporation
39.824.90%1.86Compra712.341K5.587B-1.15622.00Serviços Comerciais
AEL American Equity Investment Life Holding Company
31.91-3.65%-1.21Compra874.579K3.045B4.627.21695.00Financeiro
AFB AllianceBernstein National Municipal Income Fund Inc
15.000.74%0.11Compra Forte58.649K428.012M50.370.30Miscelânea
AFRM Affirm Holdings, Inc.
69.392.94%1.98Compra3.023M18.395BServiços de Tecnologia
AFYA Afya Limited
26.171.00%0.26Compra Forte130.755K2.439B43.970.595260.00Consumo de Serviços
AGBA AGBA Acquisition Limited
10.750.28%0.03Compra Forte3.119K57.385M174.880.062.00Financeiro
AGEN Agenus Inc.
5.326.40%0.32Compra Forte10.030M1.183B-1.02359.00Tecnologia em Saúde
AGL agilon health, inc.
42.683.04%1.26Compra Forte1.205M16.681B552.00Serviços de Saúde
AGMH AGM Group Holdings Inc.
12.90-11.64%-1.70Compra2.383M367.086M11.00Financeiro
AGTI Agiliti, Inc.
24.18-1.06%-0.26Compra836.730K3.150B-0.003852.00Financeiro
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
47.060.15%0.07Compra34.472KMiscelânea
AHCO AdaptHealth Corp.
28.303.93%1.07Compra894.253K3.658B-2.464700.00Financeiro
AHH Armada Hoffler Properties, Inc.
13.961.09%0.15Compra482.425K1.660B43.740.32158.00Financeiro
AKRO Akero Therapeutics, Inc.
30.16-0.43%-0.13Compra154.970K1.050B-2.4921.00Tecnologia em Saúde
ALFA AlphaClone Alternative Alpha ETF
80.772.02%1.60Compra Forte804Miscelânea
ALGN Align Technology, Inc.
613.332.29%13.73Compra Forte600.083K48.537B104.175.8118070.00Tecnologia em Saúde
ALHC Alignment Healthcare, Inc.
26.35-1.50%-0.40Compra480.277K4.935B-0.37775.00Serviços de Saúde
ALNY Alnylam Pharmaceuticals, Inc.
172.252.35%3.95Compra Forte629.588K20.247B-7.551453.00Tecnologia em Saúde
ALTL Pacer Lunt Large Cap Alternator ETF
41.190.07%0.03Venda15.007KMiscelânea
AMBC Ambac Financial Group, Inc.
15.90-1.18%-0.19Compra356.213K734.534M-3.31125.00Financeiro
AMD Advanced Micro Devices Inc
84.565.55%4.45Compra Forte77.823M102.742B34.052.4012600.00Tecnologia Eletrônica
AMEH Apollo Medical Holdings, Inc.
55.174.15%2.20Compra576.155K3.034B45.121.20630.00Serviços de Saúde
AMK AssetMark Financial Holdings, Inc.
26.85-0.22%-0.06Compra52.597K1.946B-0.28732.00Financeiro
AMOV America Movil, S.A.B. de C.V.
15.24-1.17%-0.18Venda1.415K51.432B14.181.09186851.00Comunicações
AMPH Amphastar Pharmaceuticals, Inc.
20.391.29%0.26Compra Forte289.213K971.285M455.430.051980.00Tecnologia em Saúde
AMPI.U Advanced Merger Partners, Inc.
10.000.00%0.00Compra10.200K354.703MFinanceiro
AMRC Ameresco, Inc.
63.763.31%2.04Compra Forte338.472K3.269B51.681.231141.00Serviços Industriais
AMZN Amazon.com, Inc.
3489.242.17%73.99Compra Forte5.137M1759.707B64.9953.591298000.00Comercio de Varejo
ANDA Andina Acquisition Corp. III
10.420.88%0.09Compra23.389K46.031MFinanceiro
ANET Arista Networks, Inc.
370.040.59%2.18Compra699.735K28.242B43.168.902613.00Tecnologia Eletrônica
ANGO AngioDynamics, Inc.
25.741.62%0.41Compra Forte189.977K981.656M-4.41800.00Tecnologia em Saúde
ANVS Annovis Bio, Inc.
90.05-5.61%-5.35Compra865.687K715.652M-1.192.00Tecnologia em Saúde
APEN Apollo Endosurgery, Inc.
8.86-1.01%-0.09Compra155.105K239.538M-0.72158.00Tecnologia em Saúde
APGB Apollo Strategic Growth Capital II
9.82-0.45%-0.04Venda220.328K846.975M2.00Financeiro
APGB.U Apollo Strategic Growth Capital II
10.06-0.59%-0.06Compra154.029K850.770M2.00Financeiro
APO Apollo Global Management, Inc.
58.43-0.24%-0.14Compra3.035M23.731B7.617.691729.00Financeiro
APOP Cellect Biotechnology Ltd.
4.1526.91%0.88Compra Forte78.844M12.784M-1.4212.00Tecnologia em Saúde
APP Applovin Corporation
88.222.81%2.41Compra Forte1.375M32.171B-0.39902.00Serviços de Tecnologia
APPN Appian Corporation
129.7011.34%13.21Compra1.988M9.189B-0.511460.00Serviços de Tecnologia
ARDC Ares Dynamic Credit Allocation Fund, Inc.
16.18-0.43%-0.07Compra99.756K372.369M50.470.32Miscelânea
ARKF ARK Fintech Innovation ETF
52.033.15%1.59Compra Forte2.164MMiscelânea
ARKK ARK Innovation ETF
118.503.47%3.97Compra Forte12.697MMiscelânea
ARKW ARK Next Generation Internet ETF
143.412.76%3.85Compra Forte852.469KMiscelânea
ARLO Arlo Technologies, Inc.
7.374.10%0.29Compra Forte1.199M599.000M-0.92359.00Consumíveis Duráveis
AROW Arrow Financial Corporation
37.20-0.32%-0.12Compra38.456K578.584M12.592.97517.00Financeiro
ARRWU Arrowroot Acquisition Corp.
10.000.00%0.00Compra2.807K348.234MFinanceiro
ARYD ARYA Sciences Acquisition Corp IV
10.77-0.32%-0.04Compra64.393K206.543MFinanceiro
ASAN Asana, Inc.
53.628.30%4.11Compra Forte4.266M8.774B-1.481080.00Serviços de Tecnologia
ASGI Aberdeen Standard Global Infrastructure Income Fund
21.13-2.85%-0.62Venda31.753KMiscelânea
ATAX America First Multifamily Investors, L.P. - Beneficial
6.57-1.65%-0.11Compra465.215K398.739M53.350.13Financeiro
ATC Atotech Limited
26.20-0.64%-0.17Compra450.695K5.100B-13.383862.00Industrias de Processamento
ATEN A10 Networks, Inc.
10.852.65%0.28Compra Forte857.910K839.090M40.510.27740.00Serviços de Tecnologia
ATEX Anterix Inc.
58.6517.35%8.67Compra Forte844.982K1.042B-3.1369.00Comunicações
ATH Athene Holding Ltd.
63.44-0.72%-0.46Compra2.069M12.164B4.0716.071350.00Financeiro
ATIP ATI Physical Therapy, Inc. Class A Common Stock
10.01-2.63%-0.27Viés neutro1.153M431.681M71.340.14Serviços de Saúde
ATLC Atlanticus Holdings Corporation
41.431.15%0.47Compra73.683K689.406M7.237.75327.00Financeiro
ATRA Atara Biotherapeutics, Inc.
15.360.00%0.00Compra743.820K1.291B-3.87437.00Tecnologia em Saúde
AUS.U Austerlitz Acquisition Corporation I
10.380.10%0.01Compra Forte292.358K981.771MFinanceiro
AVID Avid Technology, Inc.
37.522.35%0.86Compra408.112K1.696B77.780.481362.00Serviços de Tecnologia
AVIR Atea Pharmaceuticals, Inc.
22.85-2.68%-0.63Venda3.412M1.891B89.960.2939.00Tecnologia em Saúde
AVLR Avalara, Inc.
151.015.93%8.45Compra Forte1.080M12.982B-0.763351.00Serviços de Tecnologia
AVTR Avantor, Inc.
34.872.41%0.82Compra Forte5.725M20.299B119.060.2912400.00Industrias de Processamento
AVXL Anavex Life Sciences Corp.
21.230.81%0.17Compra4.875M1.487B-0.4520.00Tecnologia em Saúde
AX Axos Financial, Inc.
47.92-2.88%-1.42Compra433.063K2.839B14.373.481099.00Financeiro
AXNX Axonics, Inc.
60.871.89%1.13Compra638.220K2.764B-1.64416.00Tecnologia em Saúde
AZRE Azure Power Global Limited
26.2914.30%3.29Compra769.537K1.266B-1.19Serviços Públicos
BAB Invesco Taxable Municipal Bond ETF
33.040.89%0.29Compra Forte222.727KMiscelânea
BBVA Banco Bilbao Vizcaya Argentaria S.A.
6.36-0.93%-0.06Compra2.125M42.809B0.76123174.00Financeiro
BCDA BioCardia, Inc.
4.84-3.01%-0.15Compra173.739K81.278M-1.1329.00Tecnologia em Saúde
BCTG BCTG Acquisition Corp.
11.472.23%0.25Compra Forte14.571K245.197M-0.024.00Financeiro
BFAM Bright Horizons Family Solutions Inc.
152.081.98%2.95Compra370.697K9.281B2824.430.0526800.00Serviços Comerciais
BFS Saul Centers, Inc.
46.48-2.21%-1.05Compra57.003K1.117B42.521.1260.00Financeiro
BGSF BGSF, Inc.
12.86-1.83%-0.24Venda71.211K132.922M211.630.06400.00Serviços Comerciais
BGT BlackRock Floating Rate Income Trust
12.90-0.08%-0.01Compra139.398K288.673M107.320.12Miscelânea
BGX Blackstone Long Short Credit Income Fund
14.860.00%0.00Compra75.482K188.838MMiscelânea
BHFAL Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
27.740.98%0.27Compra Forte14.734K-72.411400.00Financeiro
BHFAN Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
26.891.32%0.35Compra Forte62.926K-72.411400.00Financeiro
BILL Bill.com Holdings, Inc.
172.746.22%10.12Compra Forte1.458M14.372B-0.81618.00Serviços de Tecnologia
BIO Bio-Rad Laboratories, Inc.
617.600.87%5.34Compra115.580K18.431B4.50137.738000.00Tecnologia em Saúde
BITE.U Bite Acquisition Corp.
10.000.00%0.00Compra8.082K247.939MFinanceiro
BJUL Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July
31.36-0.01%-0.00Compra75.144KMiscelânea
BKD Brookdale Senior Living Inc.
8.74-0.11%-0.01Compra2.591M1.618B-2.1645000.00Serviços de Saúde
BKH Black Hills Corporation
69.93-0.03%-0.02Compra539.047K4.397B19.003.693011.00Serviços Públicos
BL BlackLine, Inc.
107.283.16%3.29Compra318.723K6.227B-1.271325.00Serviços de Tecnologia
BLDE Blade Air Mobility, Inc.
11.472.23%0.25Compra2.314M793.875M-0.642.00Financeiro
BLFS BioLife Solutions, Inc.
42.236.56%2.60Compra Forte388.066K1.706B-0.84199.00Tecnologia em Saúde
BLI Berkeley Lights, Inc.
49.405.80%2.71Compra1.137M3.296B-0.75230.00Serviços de Tecnologia
BLKB Blackbaud, Inc.
77.341.19%0.91Compra Forte176.227K3.776B1320.030.063100.00Serviços de Tecnologia
BLUWU Blue Water Acquisition Corp.
10.73-0.37%-0.04Compra2.798K73.211MFinanceiro
BLV Vanguard Long-Term Bond ETF
102.211.09%1.10Compra211.920KMiscelânea
BMAY Innovator S&P 500 Buffer ETF - May
30.70-0.13%-0.04Compra7.601KMiscelânea
BND Vanguard Total Bond Market ETF
85.650.34%0.29Compra6.467MMiscelânea
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
15.7012.06%1.69Compra47.440KMiscelânea
BNY BlackRock New York Municipal Income Trust
15.110.87%0.13Compra Forte38.904K368.641MMiscelânea
BOMN Boston Omaha Corporation
34.452.23%0.75Compra Forte91.943K1.019B8.364.03217.00Serviços Comerciais
BOSC B.O.S. Better Online Solutions
4.22-2.54%-0.11Compra198.770K21.917M-0.2188.00Tecnologia Eletrônica
BQ Boqii Holding Limited
5.649.73%0.50Compra899.507K462.894M-0.13Comercio de Varejo
BRBR BellRing Brands, Inc.
31.025.98%1.75Compra Forte833.267K4.249B53.330.55390.00Tecnologia em Saúde
BRLI Brilliant Acquisition Corporation
10.00-0.20%-0.02Venda20.860K61.110M1.00Financeiro
BRMK Broadmark Realty Capital Inc.
10.94-1.00%-0.11Compra745.119K1.465B17.060.6554.00Financeiro
BSIG BrightSphere Investment Group Inc.
22.91-1.16%-0.27Compra679.248K1.818B6.733.53800.00Financeiro
BSX Boston Scientific Corporation
43.351.33%0.57Compra Forte6.579M61.596B437.420.1038000.00Tecnologia em Saúde
BSY Bentley Systems, Incorporated
65.15-0.06%-0.04Compra3.597M18.028BServiços de Tecnologia
BTA BlackRock Long-Term Municipal Advantage Trust
13.54-0.15%-0.02Compra29.334K182.073MMiscelânea
BTEK BlackRock Future Tech ETF
35.622.36%0.82Compra Forte2.691KMiscelânea
BUFR FT Cboe Vest Fund of Buffer ETFs
22.69-0.26%-0.06Compra69.038KMiscelânea
BUG Global X Cybersecurity ETF
29.181.71%0.49Compra Forte755.558KMiscelânea
BUYZ Franklin Disruptive Commerce ETF
51.942.96%1.49Compra980Miscelânea
BX The Blackstone Group Inc.
97.13-1.37%-1.35Compra5.667M114.123B18.005.483165.00Financeiro
CAPR Capricor Therapeutics, Inc.
5.0615.00%0.66Compra Forte3.827M115.762M-0.8626.00Tecnologia em Saúde
CARA Cara Therapeutics, Inc.
14.650.69%0.10Viés neutro483.651K733.262M62.420.2580.00Tecnologia em Saúde
CASA Casa Systems, Inc.
9.38-0.95%-0.09Compra358.880K796.521M28.020.35993.00Tecnologia Eletrônica
CASS Cass Information Systems, Inc
44.34-3.15%-1.44Venda64.302K638.348M26.881.721101.00Serviços de Tecnologia
CATH Global X S&P 500 Catholic Values ETF
52.58-0.45%-0.24Compra17.738KMiscelânea
CBH Virtus AllianzGI Convertible & Income 2024 Target Term Fund
10.40-0.19%-0.02Compra27.627K190.254MMiscelânea
CBMB CBM Bancorp, Inc.
14.970.47%0.07Compra1.728K52.781M58.180.2642.00Financeiro
CBOE Cboe Global Markets, Inc.
117.380.90%1.05Compra Forte626.651K12.523B28.234.131010.00Financeiro
CCAP Crescent Capital BDC, Inc.
19.20-1.34%-0.26Compra47.398K540.813M3.645.35Financeiro
CCRN Cross Country Healthcare, Inc.
18.50-0.59%-0.11Compra520.853K696.872M83.870.241450.00Serviços Comerciais
CCXI ChemoCentryx, Inc.
13.532.19%0.29Venda4.741M943.712M-0.89133.00Tecnologia em Saúde
CDMO Avid Bioservices, Inc.
23.71-2.43%-0.59Compra494.830K1.442B-0.02222.00Tecnologia em Saúde
CDNS Cadence Design Systems, Inc.
130.912.11%2.71Compra1.346M36.428B54.882.398800.00Serviços de Tecnologia
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
13.830.14%0.02Compra Forte6.541K98.515M15.160.91Miscelânea
CEVA CEVA, Inc.
45.420.66%0.30Compra141.880K1.036B-0.22404.00Tecnologia Eletrônica
CFACU CF Finance Acquisition Corp. III
10.661.04%0.11Compra125293.085M3.00Financeiro
CFFI C&F Financial Corporation
53.021.67%0.87Compra29.911K195.286M7.457.00697.00Financeiro
CFMS Conformis, Inc.
1.347.20%0.09Compra Forte6.234M244.518M-0.29259.00Tecnologia em Saúde
CG The Carlyle Group Inc.
44.80-0.58%-0.26Compra1.689M15.885B8.865.181825.00Financeiro
CHGG Chegg, Inc.
78.522.23%1.71Compra1.576M11.145B-0.491941.00Serviços Comerciais
CHPM CHP Merger Corp.
9.98-0.10%-0.01Venda50.819K374.250M390.230.033.00Financeiro
CHPT ChargePoint Holdings, Inc.
31.961.95%0.61Compra Forte8.411M9.788B-8.43734.00Comercio de Varejo
CHY Calamos Convertible and High Income Fund
16.12-0.06%-0.01Compra122.444K1.182BMiscelânea
CIBR First Trust NASDAQ Cybersecurity ETF
46.781.37%0.63Compra Forte729.762KMiscelânea
CINR Ciner Resources LP
14.78-0.47%-0.07Compra28.353K292.339M39.760.38489.00Minerais não Energéticos
CLDL Direxion Daily Cloud Computing Bull 2X Shares
25.134.14%1.00Compra Forte31.210KMiscelânea
CLGN CollPlant Biotechnologies Ltd.
20.42-0.39%-0.08Compra150.928K203.252M83.160.6052.00Tecnologia em Saúde
CLIX ProShares Long Online/Short Stores ETF
82.691.46%1.19Compra10.396KMiscelânea
CLOU Global X Cloud Computing ETF
27.962.01%0.55Compra Forte1.162MMiscelânea
CLRMU Clarim Acquisition Corp.
9.980.32%0.03Compra23.685K351.109M4.00Financeiro
CLSD Clearside Biomedical, Inc.
4.6413.73%0.56Compra Forte43.110M267.165M-0.4533.00Tecnologia em Saúde
CMG Chipotle Mexican Grill, Inc.
1394.230.78%10.85Compra331.974K39.248B97.1214.5088000.00Consumo de Serviços
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter