Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AAPL Apple Inc
460.041.77%8.00Compra52.521M1966.961B34.3613.27137000.00Tecnologia Eletrônica
AMRC AMERESCO INC
31.891.98%0.62Compra Forte351.462K1.522B36.120.881127.00Serviços Industriais
AOM ISHARES TRUST MODERATE ALLOCATION ETF
41.30-0.15%-0.06Compra124.186KMiscelânea
APH AMPHENOL CORP
110.570.71%0.78Compra1.035M32.992B30.613.7074000.00Tecnologia Eletrônica
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
59.412.59%1.50Compra652.674KMiscelânea
ARKK ARK ETF TR INNOVATION ETF
85.762.16%1.81Compra1.619MMiscelânea
AZBL ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
25.810.12%0.03Compra293Miscelânea
AZEK THE AZEK COMPANY INC
35.564.59%1.56Compra2.273M5.125B1429.00Consumíveis Duráveis
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
27.910.02%0.01Compra8.513KMiscelânea
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
64.480.09%0.06Compra21Miscelânea
BBY BEST BUY CO INC
107.902.78%2.92Compra2.281M27.872B19.305.49125000.00Comercio de Varejo
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.95-0.12%-0.03Compra13.157KMiscelânea
BETZ ROUNDHILL SPORTS BETTING & IGAMING ETF
17.932.38%0.42Compra322.169KMiscelânea
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
28.39-0.07%-0.02Compra12.263KMiscelânea
BKIE BNY MELLON INTERNATIONAL EQUITY ETF
60.51-0.46%-0.28Compra178Miscelânea
BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF
63.96-0.10%-0.06Compra12.063KMiscelânea
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
66.30-0.02%-0.01Compra1.651KMiscelânea
BLD TOPBUILD CORP
152.813.03%4.49Compra287.136K5.055B24.166.2310400.00Produção Artesanal
BLDR BUILDERS FIRSTSOURCE INC
31.383.36%1.02Compra6.956M3.662B17.201.7815800.00Produção Artesanal
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
28.260.21%0.06Compra4.834KMiscelânea
BMCH BMC STOCK HOLDINGS INC
33.641.02%0.34Compra520.537K2.256B18.831.7910200.00Produção Artesanal
BOSS GLOBAL X FDS FOUNDER RUN COMPANIES ETF
24.750.30%0.07Compra1.371KMiscelânea
BOWXU BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.100.50%0.05289.423KFinanceiro
BRP BRP GROUP INC
21.011.94%0.40Compra224.300K419.885M1700.00Financeiro
BUFR FT CBOE VEST FUND OF BUFFER ETFS
20.11-0.16%-0.0384.031KMiscelânea
BUL PACER FDS TR US CASH COWS GROWTH ETF
28.42-0.08%-0.02Compra Forte236Miscelânea
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
38.65-0.22%-0.08Compra Forte3.117KMiscelânea
CHDN CHURCHILL DOWNS INC
173.121.46%2.49Compra243.805K6.827B-3.135500.00Consumo de Serviços
CMG CHIPOTLE MEXICAN GRILL
1194.932.93%34.01Compra262.759K33.419B128.849.2083000.00Consumo de Serviços
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
64.561.75%1.11Compra14.743KMiscelânea
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
66.490.88%0.58Compra804.114KMiscelânea
DAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQTY DEEP BUFFER ETF AUGUST
31.760.03%0.01Compra26.193KMiscelânea
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
30.95-0.23%-0.07Compra98.962KMiscelânea
DG DOLLAR GENERAL CORP
196.08-0.38%-0.75Compra Forte1.380M49.358B25.457.78143000.00Comercio de Varejo
DHI DR HORTON INC
71.480.31%0.22Compra2.772M25.997B12.905.598916.00Consumíveis Duráveis
DOOR MASONITE INTERNATIONAL CORP
92.971.37%1.26Compra310.797K2.277B28.483.2610000.00Produção Artesanal
DRIV GLOBAL X FDS AUTONOMOUS AND ELECTRIC VEHICLES ETF
16.60-1.48%-0.25Compra68.072KMiscelânea
DYHG DIREXION DYNAMIC HEDGE ETF
49.790.10%0.05Compra1.460KMiscelânea
ECF ELLSWORTH GROWTH AND INCOME FUND LT
12.370.73%0.09Compra Forte13.612K162.157M-0.22Miscelânea
ECOZ TRUESHARES ESG ACTIVE OPPORTUNITIES ETF
29.930.30%0.09Compra201Miscelânea
EDEN ISHARES TRUST MSCI DENMARK ETF
83.840.69%0.57Compra181.331K
EFG ISHARES TRUST MSCI EAFE GROWTH ETF
89.800.01%0.01Compra379.487KMiscelânea
EPAM EPAM SYS INC
308.72-1.11%-3.48Compra Forte324.240K17.243B61.715.3236739.00Serviços de Tecnologia
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
81.52-0.14%-0.12Compra2.604KMiscelânea
ESGA AMERICAN CENTURY SUSTAINABLE EQUITY ETF
42.44-0.11%-0.05Compra5.275KMiscelânea
ESGU ISHARES TRUST ESG MSCI USA ETF
76.52-0.05%-0.04Compra759.452KMiscelânea
ESGV VANGUARD WORLD FUND ESG U.S. STOCK ETF
61.710.05%0.03Compra161.954KMiscelânea
EXPI EXP WORLD HOLDINGS INC
33.598.67%2.68Compra1.869M2.302B310.650.11634.00Financeiro
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
32.32-0.08%-0.02Compra11.111KMiscelânea
FBHS FORTUNE BRANDS HOME & SECURITY INC
83.330.39%0.32Compra600.254K11.512B26.813.1324700.00Produção Artesanal
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
60.230.33%0.20Compra596.559KMiscelânea
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
40.130.45%0.18Compra7.420KMiscelânea
FIVG ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
29.72-0.41%-0.12Compra253.433KMiscelânea
FJUN FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
32.09-0.14%-0.04Compra7.539KMiscelânea
FLGT FULGENT GENETICS INC
46.1810.93%4.55Compra953.937K1.008B363.580.13139.00Serviços de Saúde
FNOV CBOE VEST US EQTY BUFFER ETF NOV
32.500.16%0.05Compra22.522KMiscelânea
FOUR SHIFT4 PAYMENTS INC
48.893.89%1.83Compra428.068KServiços Comerciais
FSDC FS DEV CORP
10.542.33%0.2449.107KFinanceiro
FTHM FATHOM HLDGS INC
12.152.45%0.29Compra Forte114.342KServiços de Tecnologia
FTXD FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ RETAIL ETF
25.910.38%0.10Compra517Miscelânea
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
37.974.37%1.59Compra Forte1.119M23.721B67.370.54548.00Tecnologia em Saúde
GMAN GOLDMAN SACHS MANUFACTURING REVOLUTION ETF
66.640.37%0.25Compra1.255KMiscelânea
GOAC.U GO ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP (31/08/2027)
10.030.30%0.03547.288KFinanceiro
GRID FIRST TRUST EXCH TRADED FUND 2 NASDAQ CLEAN EDGE SMART GRID INFRS IDX F
63.690.46%0.29Compra8.701KMiscelânea
HALO HALOZYME THERAPEUTICS INC
29.633.75%1.07Compra Forte2.036M4.060B-0.27132.00Tecnologia em Saúde
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
29.77-0.10%-0.03Compra26.045KMiscelânea
HOLUU HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04/08/2027)
10.150.20%0.0242.121KFinanceiro
HUBS HUBSPOT INC
275.627.67%19.63Compra1.048M12.558B-1.673387.00Serviços de Tecnologia
HWKN HAWKINS INC
58.08-2.02%-1.20Compra50.720K619.412M20.772.88656.00Serviços de Logistica
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
78.271.70%1.31Compra75.136KMiscelânea
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
32.15-0.53%-0.17Compra70.702KMiscelânea
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
35.800.18%0.06Compra734Miscelânea
IJK ISHARES TRUST S&P MID-CAP 400 GROWTH ETF
247.600.20%0.49Compra61.790KMiscelânea
IMTM ISHARES TRUST EDGE MSCI MOMENTUM FACTOR ETF
33.870.39%0.13Compra326.557KMiscelânea
INFU INFUSYSTEM HOLDINGS INC
13.656.81%0.87Compra Forte142.241K273.949M48.830.28269.00Tecnologia em Saúde
INZY INOZYME PHARMA INC
26.75-1.07%-0.29Compra117.958K596.924MTecnologia em Saúde
IOO ISHARES TRUST GLOBAL 100 ETF
57.35-0.14%-0.08Compra30.349KMiscelânea
IQSU IQ CANDRIAM ESG US EQUITY ETF
28.740.00%0.00Compra Forte50Miscelânea
ITB ISHARES TRUST US HOME CONSTRUCTION ETF FD
54.360.31%0.17Compra2.179MMiscelânea
ITOS ITEOS THERAPEUTICS INC
30.892.45%0.74Venda194.365K1.033BTecnologia em Saúde
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
79.400.20%0.16Compra5.506MMiscelânea
IVOG VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS
153.610.15%0.22Compra48.501KMiscelânea
IVW ISHARES TRUST S&P 500 GROWTH ETF
229.120.16%0.37Compra773.675KMiscelânea
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
212.490.51%1.08Compra1.654MMiscelânea
IWL ISHARES TRUST RUSSELL TOP 200 ETF
80.99-0.09%-0.07Compra34.324KMiscelânea
IWO ISHARES TRUST RUSSELL 2000 GROWTH ETF
226.490.63%1.41Compra389.470KMiscelânea
IWY ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
118.620.47%0.55Compra82.459KMiscelânea
IYC ISHARES TRUST US CONSUMER SERVICES ETF USD DIS
245.36-0.06%-0.16Compra24.653KMiscelânea
IYK ISHARES TRUST U.S. CONSUMER GOODS ETF
144.490.30%0.43Compra15.896KMiscelânea
JIG JPMORGAN INTERNATIONAL GROWTH ETF
62.540.08%0.05Compra4.774KMiscelânea
JKD ISHARES TRUST MORNINGSTAR LARGE-CAP ETF
195.620.19%0.36Compra6.524KMiscelânea
JMOM JP MORGAN ETF TRUST US MOMENTUM FACTOR ETF
33.810.49%0.17Compra9.322KMiscelânea
KIDS ORTHOPEDIATRICS CORP
54.212.30%1.22Compra125.199K1.060B-1.3894.00Tecnologia em Saúde
KLAC KLA CORPORATION
209.960.94%1.96Compra Forte1.153M32.641B27.037.7610600.00Tecnologia Eletrônica
KOMP SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
42.220.72%0.30Compra192.013KMiscelânea
KSMTU KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
10.000.40%0.04110.578KFinanceiro
LAD LITHIA MOTORS INC
259.300.13%0.33Compra429.962K5.923B21.8011.9914320.00Comercio de Varejo
LAZY LAZYDAYS HOLDINGS INC
15.324.36%0.64Compra268.713K146.962M-0.14935.00Comercio de Varejo
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
44.080.01%0.01Compra2.442KMiscelânea
LOGI LOGITECH INTERNATIONAL SA
74.571.13%0.83Compra338.587K12.559B25.522.936600.00Tecnologia Eletrônica
LOUP INNOVATOR ETFS TRUST LOUP FRONTIER TECH ETF
33.720.30%0.10Compra1.179KMiscelânea
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
44.810.10%0.05Compra5.571KMiscelânea
LULU LULULEMON ATHLETICA INC
350.291.44%4.96Compra1.440M45.642B78.234.4319000.00Comercio de Varejo
MDYG SPDR SERIES TRUST SPDR S&P 400 MID CAP GRWTH ETF
59.380.15%0.09Compra422.318KMiscelânea
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
31.751.15%0.36Compra Forte18.488KMiscelânea
MGC VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
119.51-0.18%-0.21Compra63.830KMiscelânea
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
181.570.47%0.85Compra298.852KMiscelânea
MMTM SPDR SERIES TRUST S&P 1500 MOMENTUM TILT ETF
147.670.18%0.27Compra661Miscelânea
MNST MONSTER BEVERAGE CORP
83.821.42%1.17Compra2.198M44.206B39.042.133529.00Consumo não Duráveis
MRTX MIRATI THERAPEUTICS INC
137.884.78%6.29Compra Forte362.452K6.141B-7.13111.00Tecnologia em Saúde
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
142.560.52%0.74Compra558.652KMiscelânea
NJAN INNOVATOR ETFS TRUST INNOVATOR NASDAQ 100 PWR BUFFER ETF
37.130.07%0.03Compra38.464KMiscelânea
NRIX NURIX THERAPEUTICS INC
24.9736.97%6.74Compra472.673K924.839M93.00Tecnologia em Saúde
NSTG NANOSTRING TECHNOLOGIES INC
39.365.44%2.03Compra Forte688.614K1.495B-1.73551.00Tecnologia em Saúde
NTRA NATERA INC
56.385.40%2.89Compra724.648K4.504B-1.991039.00Serviços de Saúde
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
49.980.62%0.31Compra22.536KMiscelânea
NVDA NVIDIA CORP
457.720.02%0.11Compra9.361M281.498B85.465.4313775.00Tecnologia Eletrônica
NVR NVR INC
4050.000.36%14.53Compra14.372K14.995B19.40223.255700.00Consumíveis Duráveis
OAC OAKTREE ACQUISITION CORP
10.690.66%0.07Compra489.063K268.920MFinanceiro
OEF ISHARES TRUST S&P 100 ETF
155.84-0.20%-0.32Compra208.324KMiscelânea
ONEQ FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
432.551.07%4.56Compra38.089KMiscelânea
PALC PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF
27.280.28%0.08Compra2.664KMiscelânea
PAMC PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF
26.910.79%0.21Compra2.824KMiscelânea
PAPR INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF APRIL
26.56-0.28%-0.07Compra26.551KMiscelânea
PAR PAR TECHNOLOGY CORP
35.992.59%0.91Compra142.275K656.839M-1.811000.00Tecnologia Eletrônica
PAUG INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF AUGUST
27.04-0.15%-0.04Compra75.026KMiscelânea
PBTP INVESCO EXCHANGE TRADED FD TR II PUREBETA 0-5 YR US TIPS ETF
25.760.01%0.00Compra2.900KMiscelânea
PBUS INVESCO EXCHANGE TRADED FD TR II PUREBETA MSCI USA ETF
33.98-0.06%-0.02Compra1.288KMiscelânea
PCVX VAXCYTE INC
46.3914.60%5.91Compra145.088K2.362BTecnologia em Saúde
PDEC INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF DECEMBER
27.530.25%0.07Compra1.257KMiscelânea
PEN PENUMBRA INC
238.730.73%1.73Compra Forte209.426K8.620B832.160.312700.00Tecnologia em Saúde
PENN PENN NATIONAL GAMING INC
53.357.21%3.59Compra18.711M7.343B-7.3728300.00Consumo de Serviços
PIZ INVESCO EXCHANGE TRADED FD TR II DWA DEVELOPED MARKETS MOMENTUM ETF
30.410.12%0.04Compra27.339KMiscelânea
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
29.19-0.01%-0.00Compra261.682KMiscelânea
PJUN INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF JUNE
29.03-0.17%-0.05Compra2.054K
PNOV INNOVATOR S&P 500 POWER BUFFER ETF NOV
27.040.09%0.03Compra15.343KMiscelânea
PNTG PENNANT GROUP INC
37.351.58%0.58Compra265.946K1.045B223.800.184700.00Serviços de Saúde
PRN INVESCO EXCHANGE TRADED FD TR DWA INDLS MOMENTUM ETF
76.060.39%0.29Compra9.599KMiscelânea
PWB INVESCO EXCHANGE TRADED FD TR DYNAMIC LARGE CAP GWTH ETF
59.970.44%0.26Compra21.032KMiscelânea
PZD INVESCO EXCHANGE TRADED FD TR CLEANTECH ETF
58.150.51%0.29Compra13.591KMiscelânea
QCLN FIRST TRUST EXCHANGE TRADED FD NASDAQ CLEAN EDGE GREEN ENERGY INDEX FD
39.431.39%0.54Compra159.455KMiscelânea
QINT AMERICAN CENTURY ETF TRUST QUALITY DIVERSIFIED INTERNATIONAL ETF
42.980.02%0.01Compra1.575KMiscelânea
QMJ DIREXION S&P 500 HIGH MINUS LOW QUALITY ETF
52.940.02%0.01Compra250Miscelânea
QQEW FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 EQ WEIGHTED IDX
85.300.02%0.02Compra21.750KMiscelânea
QQXT FIRST TRUST EXCHANGE TRADED FD NASDAQ 100 EX TECHNOLOGY SECTOR INDEX FD
67.350.30%0.20Compra633Miscelânea
QTRX QUANTERIX CORPORATION
37.479.79%3.34Compra525.461K1.165B-1.61248.00Tecnologia em Saúde
QTUM ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
33.77-0.37%-0.12Compra7.711KMiscelânea
RACE FERRARI N V
194.320.88%1.69Compra245.737K34.117B62.633.094285.00Consumíveis Duráveis
REGI RENEWABLE ENERGY GROUP INC
39.501.96%0.76Compra1.170M1.552B3.0214.19829.00Industrias de Processamento
RFG INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE GROWTH ETF
169.380.61%1.02Compra1.717KMiscelânea
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar