Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
ABT ABBOTT LABORATORIES
80.060.15%0.12Compra5.899M140.412B57.441.40103000.00Plano de Saúde
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
89.030.71%0.63Compra179.450KDados Financeiros
ADC AGREE REALTY CORP
67.712.17%1.44Compra398.957K2.490B37.461.7936.00Dados Financeiros
ADI ANALOG DEVICES INC
110.181.45%1.57Compra3.725M40.003B25.494.3115800.00Tecnologia
ADP AUTOMATIC DATA PROCESSING INC
155.340.86%1.32Compra1.848M67.420B36.444.2557000.00Tecnologia
AEE AMEREN CORP
73.261.43%1.03Compra980.724K17.727B21.763.348838.00Serviços Públicos
AEP AMERICAN ELECTRIC POWER CO INC
84.091.47%1.22Compra3.243M40.879B21.393.8817582.00Serviços Públicos
AGO ASSURED GUARANTY LTD
45.341.12%0.50Compra623.227K4.622B9.754.65312.00Dados Financeiros
AMT AMERICAN TOWER CORP
194.711.66%3.17Compra Forte1.761M84.495B69.152.795026.00Dados Financeiros
ANET ARISTA NETWORKS INC
315.025.55%16.57Compra1.665M22.602B72.504.442300.00Tecnologia
APD AIR PRODUCTS & CHEMICALS INC
187.191.38%2.54Compra691.820K40.555B24.557.5716000.00Materiais Básicos
ARE ALEXANDRIA REAL ESTATE EQUITIES
142.451.54%2.16Compra594.590K15.815B40.303.52386.00Dados Financeiros
ARKF ARK ETF TR FINTECH INNOVATION ETF
21.741.44%0.31Compra24.349K
ATO ATMOS ENERGY CORP
102.651.22%1.24Compra428.732K11.855B25.583.974628.00Serviços Públicos
ATRI ATRION CORP
847.782.57%21.28Compra Forte2.538K1.531B44.8318.49570.00Plano de Saúde
AWI ARMSTRONG WORLD INDUSTRIES INC
76.212.10%1.57Compra508.688K3.620B20.573.694000.00Materiais Básicos
AWR AMERICAN STATES WATER CO
72.081.68%1.19Compra158.644K2.607B41.211.73817.00Serviços Públicos
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.270.07%0.03Compra1.025KDados Financeiros
AXNX AXONICS MODULATION TECHNLOGS INC
24.353.44%0.81Compra110.807K655.375M-1.2587.00Plano de Saúde
AYX ALTERYX INC
85.675.77%4.67Compra1.430M5.005B249.390.45555.00Tecnologia
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.95-0.16%-0.07Compra2.435M107.621B50.590.8564400.00Plano de Saúde
AZO AUTOZONE INC
1001.092.05%20.11Compra292.434K24.483B18.7053.3554900.00Cíclicos do consumidor
BAH BOOZ ALLEN HAMILTON HLDG CORP
57.471.20%0.68Compra1.061M8.006B18.953.0225800.00Tecnologia
BAM BROOKFIELD ASSET MANAGEMENT INC
46.640.15%0.07Compra2.310M44.655B13.243.5980000.00Dados Financeiros
BAND BANDWIDTH INC
69.191.36%0.93Compra Forte110.053K1.351B79.600.99611.00Serviços de telecomunicações
BAX BAXTER INTERNATIONAL INC
78.451.65%1.27Compra Forte2.115M39.558B29.622.6650000.00Plano de Saúde
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.090.00%0.002.210KDados Financeiros
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
51.331.09%0.553.120KDados Financeiros
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.280.30%0.16Compra Forte235Dados Financeiros
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
53.298.14%4.01Compra584.602K2.181B-6.2063.00Plano de Saúde
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21Compra4.781KDados Financeiros
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
26.982.27%0.60Compra800Dados Financeiros
BLL BALL CORP
58.841.24%0.72Compra Forte1.261M19.422B40.211.4817500.00Materiais Básicos
BMS BEMIS CO INC
54.281.17%0.63Compra932.110K4.891B22.592.3915700.00Materiais Básicos
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.310.12%0.09Compra Forte9.364K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.450.28%0.07Compra427Dados Financeiros
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Compra2.965KDados Financeiros
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
25.590.16%0.04Compra2.554KDados Financeiros
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Dados Financeiros
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
13.852.59%0.35Compra300831.000M3.00Dados Financeiros
CCH COLLIER CREEK HOLDINGS
9.980.10%0.01Compra1.577K453.200MDados Financeiros
CCI CROWN CASTLE INTERNATIONAL CORP
126.400.51%0.64Compra2.588M52.262B93.531.355000.00Dados Financeiros
CDNA CAREDX INC
39.215.97%2.21Compra Forte598.772K1.544B-1.33227.00Plano de Saúde
CDNS CADENCE DESIGN SYSTEMS INC
63.082.65%1.63Compra1.999M17.230B50.161.267500.00Tecnologia
CDW CDW CORP
98.581.45%1.41Compra733.883K14.290B23.284.25Tecnologia
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
132.00-0.12%-0.16Compra1.227K3.432B22.551.3014300.00Industriais
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.003.63%0.351.011K178.022MDados Financeiros
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
17.421.22%0.21Compra482Dados Financeiros
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Dados Financeiros
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
52.850.05%0.03Compra3.873KDados Financeiros
CODA CODA OCTOPUS GROUP INC
11.271.91%0.21Compra182.487K117.963M23.410.4888.00Tecnologia
COKE COCA-COLA CONSOLIDATED INC
260.650.80%2.06Compra32.938K2.419B-2.3514200.00Consumo não cíclico
COUP COUPA SOFTWARE INCORPORATED
99.295.10%4.82Compra Forte3.065M5.616B-0.96833.00Tecnologia
CRL CHARLES RIVER LABORATORIES
146.731.11%1.61Compra292.645K6.999B32.404.5814700.00Plano de Saúde
CRM SALESFORCE.COM INC
166.952.10%3.44Compra Forte4.278M126.066B109.531.5435000.00Tecnologia
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Compra Forte167Dados Financeiros
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.170.00%0.00Compra315.700K203.400MDados Financeiros
CWT CALIFORNIA WATER SERVICE GROUP
54.581.53%0.82Compra207.869K2.584B12.044.461184.00Serviços Públicos
CYBR CYBER-ARK SOFTWARE LTD
117.583.43%3.90Compra699.918K4.188B90.051.291146.00Tecnologia
CYCNV CYCLERION THERAPEUTICS INC
13.812.19%0.30154
DATA TABLEAU SOFTWARE INC
136.642.94%3.90Compra Forte661.580K11.427B-0.904181.00Tecnologia
DHR DANAHER CORP
132.291.97%2.55Compra3.006M92.438B34.823.7771000.00Plano de Saúde
DMRE DMRE
50.510.00%0.00100
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26Compra6.256KDados Financeiros
DWDP/I DOWDUPONT INC
39.703.17%1.221.930M124.034B33.641.6498000.00Materiais Básicos
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
25.200.00%0.001.350K
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Compra1.004KDados Financeiros
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Compra204Dados Financeiros
EPAM EPAM SYS INC
173.132.83%4.77Compra130.642K9.121B40.434.4026760.00Tecnologia
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.792.22%0.69Compra Forte17.712KDados Financeiros
EVBG EVERBRIDGE INC
76.032.56%1.90Compra237.708K2.432B-1.64777.00Tecnologia
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Compra138Dados Financeiros
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Compra154Dados Financeiros
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Compra103Dados Financeiros
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.451.36%0.45500Dados Financeiros
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.730.57%0.14100Dados Financeiros
FAST FASTENAL
63.882.00%1.25Compra1.231M17.922B24.252.5821644.00Industriais
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
20.881.31%0.27Compra300Dados Financeiros
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.150.10%0.03Viés neutro5.883KDados Financeiros
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
34.041.19%0.40Compra45.947KDados Financeiros
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
22.120.13%0.03Compra Forte1.121KDados Financeiros
FDS FACTSET RESEARCH SYSTEMS
242.322.33%5.52Compra207.538K9.007B30.487.909600.00Industriais
FICO FAIR ISAAC CORP
269.072.16%5.68Compra151.929K7.657B50.465.483772.00Tecnologia
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10Compra511Dados Financeiros
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21Compra Forte101Dados Financeiros
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
49.030.00%0.00454
FRPT FRESHPET INC
43.643.05%1.29Compra153.207K1.510B-0.15382.00Consumo não cíclico
FSCT FORESCOUT TECHNOLOGIES INC
46.392.56%1.16Compra259.199K2.014B-1.851098.00Tecnologia
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
65.742.51%1.61Compra312.012KDados Financeiros
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
51.590.54%0.28Compra Forte8.650K
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
51.961.71%0.88Compra Forte9.895K
GIG GIGCAPITAL INC
10.230.29%0.03Compra134.155K137.819M-0.48Dados Financeiros
GKOS GLAUKOS CORPORATION
80.543.91%3.03Compra606.435K2.803B-0.37437.00Plano de Saúde
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01Compra262Dados Financeiros
GLIBA GCI LIBERTY INC
56.470.55%0.31Compra593.763K5.929B-8.052270.00Serviços de telecomunicações
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.880.54%0.28Compra1.672K
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF
40.791.47%0.59Compra Forte156.296KDados Financeiros
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Compra921Dados Financeiros
HE Porcos magros
40.591.32%0.53Compra276.648K4.364B22.731.773898.00Serviços Públicos
HEI.A HEICO CORP
82.472.32%1.87Compra137.710K12.355B46.542.065400.00Industriais
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
25.241.44%0.3614.624K
HTRB HARTFORD FUNDS EXCHANGE TRADED TR TOTAL RETURN BOND ETF
39.730.26%0.10Compra2.536KDados Financeiros
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.890.81%0.20Compra33.942KDados Financeiros
IAC IAC INTERACTIVECORP
224.002.30%5.03Compra Forte632.730K18.344B32.257.407800.00Tecnologia
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.820.00%0.00Compra Forte22.061KDados Financeiros
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.390.11%0.03Compra21.516KDados Financeiros
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03Compra1.000KDados Financeiros
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04Compra Forte267Dados Financeiros
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
214.662.38%5.00Compra430.177KDados Financeiros
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.090.22%0.11Compra Forte356Dados Financeiros
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
233.491.27%2.92Compra Forte484.482KDados Financeiros
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.500.43%0.11Compra24.242K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.630.93%0.23Compra Forte32.252KDados Financeiros
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
90.081.95%1.72Compra482.964K866.475M159.240.576.00Dados Financeiros
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Compra78Dados Financeiros
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Compra Forte100Dados Financeiros
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Compra189Dados Financeiros
INTU INTUIT INC
260.621.81%4.63Compra1.177M66.320B45.505.738900.00Tecnologia
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
27.29-0.06%-0.02Compra7.986KDados Financeiros
IRDM IRIDIUM COMMUNICATIONS INC
26.81-0.85%-0.23Compra1.288M3.035B-0.20469.00Serviços de telecomunicações
ISEM INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC EMERGING MARKETS ETF
27.000.15%0.04Compra Forte800
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
37.460.42%0.16Compra34.107KDados Financeiros
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101Dados Financeiros
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
48.652.59%1.23Compra4.114KDados Financeiros
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.620.16%0.08Compra1Dados Financeiros
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.150.20%0.10Compra Forte2.438K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.330.16%0.09Compra11.970KDados Financeiros
JYNT JOINT CORP (THE)
15.336.09%0.88Compra303.882K198.580M62.960.23104.00Plano de Saúde
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.530.27%0.11Compra Forte1Dados Financeiros
KEYS KEYSIGHT TECHNOLOGIES INC
87.531.35%1.17Compra993.853K16.235B103.430.8513000.00Industriais
KIDS ORTHOPEDIATRICS CORP
46.55-0.24%-0.11Compra134.935K684.838M-0.9780.00Plano de Saúde
KLAC KLA-TENCOR CORP
123.803.23%3.87Compra1.485M18.153B13.438.986550.00Tecnologia
KRNT KORNIT DIGITAL LTD
23.780.30%0.07Compra199.618K829.894M68.130.36412.00Industriais
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.691.21%0.39Compra Forte220.813KDados Financeiros
LEVI LEVI STRAUSS & COMPANY
22.410.00%0.0043.434M
LHC LEO HOLDINGS CORP
10.010.20%0.02Compra Forte3.000K207.800M2.00Dados Financeiros
LHCG LHC GROUP INC
113.791.59%1.78Compra Forte204.165K3.518B51.722.1914598.00Plano de Saúde
LII LENNOX INTERNATIONAL INC
260.361.47%3.77Compra311.523K10.231B28.809.0111350.00Industriais
LPSN LIVEPERSON INC
29.602.71%0.78Compra416.186K1.843B-0.421106.00Tecnologia
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.381.46%0.3726.331K
LYV LIVE NATION ENTERTAINMENT INC
64.281.79%1.13Compra1.422M13.318B-0.089500.00Cíclicos do consumidor
MA MASTERCARD INCORPORATED
235.872.60%5.98Compra4.441M235.846B41.635.5514800.00Tecnologia
MASI MASIMO CORPORATION
137.052.58%3.45Compra440.969K7.104B38.113.751500.00Plano de Saúde
MDB MONGODB INC
154.647.59%10.91Compra2.487M7.808B-1.86962.00Tecnologia
MDLZ MONDELEZ INTL INC
48.881.45%0.70Compra6.774M69.580B20.982.3280000.00Consumo não cíclico
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
23.941.10%0.26Compra22.086K
MMDM MODERN MEDIA ACQUISITION CORP
10.400.71%0.07Compra472.221K546.907M136.890.08Dados Financeiros
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.360.16%0.04Compra1.000KDados Financeiros
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.02-0.60%-0.06Venda214.702K347.290M-0.00Dados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar