Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AEE AMEREN CORP
74.710.63%0.47Compra Forte1.048M18.349B21.513.508838.00Serviços Públicos
AFL AFLAC INC
52.180.48%0.25Compra2.906M38.899B12.724.1311390.00Dados Financeiros
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133MDados Financeiros
APD AIR PRODUCTS & CHEMICALS INC
209.920.23%0.49Compra Forte1.131M46.210B27.847.5916000.00Materiais Básicos
APM APTORUM GROUP LIMITED
24.745.82%1.36Compra8.306K716.842M-0.5339.00Plano de Saúde
APPF APPFOLIO INC
96.731.15%1.10Compra110.451K3.289B177.210.57916.00Tecnologia
AVDR AVEDRO INC
18.995.79%1.04Compra138.552K324.920M-2.08122.00Plano de Saúde
AWK AMERICAN WATER WORKS COMPANY INC
112.040.78%0.87Compra941.844K20.225B34.463.257100.00Serviços Públicos
AWR AMERICAN STATES WATER CO
73.100.70%0.51Compra Forte180.679K2.690B41.171.78817.00Serviços Públicos
AXSM AXSOME THERAPEUTICS INC
23.08-1.37%-0.32Compra1.296M768.687M-1.2823.00Plano de Saúde
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
134.19-0.01%-0.02Compra210.842K7.795B48.512.8233350.00Consumo não cíclico
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.920.00%0.00Compra101.345KDados Financeiros
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.980.09%0.07Compra6.580K
BOOM DMC GLOBAL INC
72.01-2.12%-1.56Compra361.324K1.079B25.462.86665.00Materiais Básicos
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.870.10%0.02Compra Forte13.923KDados Financeiros
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.180.20%0.02Compra Forte61.500K257.045M65.670.16Dados Financeiros
CABO CABLE ONE INC
1139.381.03%11.60Compra Forte80.684K6.494B40.0328.682224.00Cíclicos do consumidor
CAE CAE INC
27.2514.64%3.48Compra1.203M7.257B32.000.868500.00Industriais
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.710.87%0.49Compra Forte1.070M26.680B28.182.0323310.00Consumo não cíclico
CHCT COMMUNITY HEALTHCARE TRUST INC
37.350.46%0.17Compra Forte290.955K704.525M166.560.2216.00Dados Financeiros
CINF CINCINNATI FINANCIAL CORP
97.730.60%0.58Compra970.339K15.952B15.926.224999.00Dados Financeiros
CMS CMS ENERGY CORP
56.460.43%0.24Compra Forte1.820M16.021B26.852.117957.00Serviços Públicos
CNI CANADIAN NATIONAL RAILWAYS CO
93.88-0.73%-0.69Compra Forte700.332K67.880B21.214.4527119.00Industriais
COST COSTCO WHOLESALE CORP
248.350.37%0.91Compra Forte1.672M109.244B32.777.63143000.00Cíclicos do consumidor
CP CANADIAN PACIFIC RAILWAY COMPANY
228.720.04%0.09Compra Forte360.915K32.005B21.7410.5612995.00Industriais
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.03-0.55%-0.06Venda17.300K493.000MDados Financeiros
CTAS CINTAS CORP
223.42-0.13%-0.30Compra350.886K23.363B29.607.7841000.00Industriais
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.650.31%0.08550Dados Financeiros
DELL DELL TECHNOLOGIES INC
69.43-0.53%-0.37Compra1.489M49.887B-2.99157000.00Tecnologia
DNBF DNB FINANCIAL CORP
42.191.22%0.51Compra3.743K182.730M17.142.47156.00Dados Financeiros
DTE DTE ENERGY CO
127.450.54%0.69Compra Forte607.670K23.350B20.036.3810600.00Serviços Públicos
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.090.28%0.06Compra Forte19.847K
EEFT EURONET WORLDWIDE INC
153.28-0.15%-0.23Compra410.007K7.965B36.494.457100.00Industriais
ES EVERSOURCE ENERGY
73.530.55%0.40Compra Forte1.140M23.343B21.713.397998.00Serviços Públicos
EVBG EVERBRIDGE INC
83.06-0.85%-0.71Compra544.135K2.735B-1.64787.00Tecnologia
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
21.89-3.27%-0.74Venda4.954KDados Financeiros
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
54.550.28%0.15Compra52.308KDados Financeiros
FPAC FAR POINT ACQUISITION CORP
10.04-0.12%-0.01Compra101.146K573.221M114.270.093.00Dados Financeiros
FRPT FRESHPET INC
47.34-0.34%-0.16Compra292.704K1.698B-0.15382.00Consumo não cíclico
GLIBA GCI LIBERTY INC
60.55-0.23%-0.14Compra500.197K6.389B8105.760.012270.00Serviços de telecomunicações
GSHD GOOSEHEAD INS INC
40.008.25%3.05Compra Forte355.605K1.451B-0.95389.00Dados Financeiros
HRS HARRIS CORP
183.65-0.40%-0.73Compra909.628K21.694B25.267.4317500.00Industriais
HSY HERSHEY COMPANY
128.900.32%0.41Compra1.819M26.892B24.165.3614930.00Consumo não cíclico
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.050.08%0.02Compra26.979KDados Financeiros
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.680.04%0.01Compra5.602KDados Financeiros
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.560.02%0.01Compra195Dados Financeiros
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.470.03%0.01Compra249Dados Financeiros
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.52-0.00%-0.00Compra1.189KDados Financeiros
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.96-0.01%-0.00Compra1.265KDados Financeiros
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.670.02%0.01Compra688Dados Financeiros
INVH INVITATION HOMES INC
25.350.16%0.04Compra Forte2.356M13.309B407.230.061231.00Dados Financeiros
INXN INTERXION HOLDING
72.861.32%0.95Compra Forte471.847K5.225B166.410.44768.00Tecnologia
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
38.68-0.44%-0.17Compra11.769KDados Financeiros
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
67.63-0.11%-0.08Compra3.948KDados Financeiros
LACQ LEISURE ACQUISITION CORP
10.100.10%0.01Compra25.200K259.000M25.030.41Dados Financeiros
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.360.10%0.01Compra800259.000M25.030.41Dados Financeiros
LDOS LEIDOS HOLDINGS INC
75.99-0.39%-0.30Compra Forte739.588K10.959B17.244.4732000.00Tecnologia
LII LENNOX INTERNATIONAL INC
276.540.87%2.39Compra Forte395.236K10.845B28.409.8411350.00Industriais
LIN LINDE PLC
189.000.72%1.35Compra1.738M102.583B18.7210.2080699.00Materiais Básicos
LLL L3 TECHNOLOGIES INC
237.44-0.37%-0.87Compra251.656K18.865B22.7710.5431000.00Industriais
LPSN LIVEPERSON INC
29.76-2.11%-0.64Compra611.525K1.930B-0.671106.00Tecnologia
MAA MID-AMERICA APARTMENT COMMUNITIES
115.051.37%1.55Compra Forte758.297K13.115B56.012.062508.00Dados Financeiros
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.090.16%0.04524
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.08%0.01Compra2.600K174.029M1176.200.01Dados Financeiros
MGEE MGE ENERGY INC
70.260.59%0.41Compra Forte46.592K2.436B27.612.54706.00Serviços Públicos
MGTX MEIRAGTX HOLDINGS PLC
23.481.78%0.41Compra105.986K782.883M-3.1568.00Plano de Saúde
MOSC MOSAIC ACQUISITION CORP
10.150.20%0.02Compra Forte5.724K
MTCH MATCH GROUP INC
72.89-1.53%-1.13Compra1.842M20.491B42.531.791400.00Tecnologia
NEE NEXTERA ENERGY INC
198.980.95%1.87Compra Forte1.705M95.299B32.356.209100.00Serviços Públicos
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.770.68%0.43Compra30.896K95.299B32.356.209100.00Serviços Públicos
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
144.240.24%0.34Compra238.525K8.976B53.992.765504.00Tecnologia
NWE NORTHWESTERN CORPORATION
71.960.43%0.31Compra Forte186.035K3.630B19.753.671528.00Serviços Públicos
OKTA OKTA INC
110.931.11%1.22Compra Forte4.209M12.449B-1.171561.00Tecnologia
OTEX OPEN TEXT CO
40.801.24%0.50Compra Forte733.049K10.995B40.091.0212200.00Tecnologia
PAYC PAYCOM SOFTWARE INC
210.75-0.61%-1.30Compra Forte619.084K12.330B85.992.493050.00Tecnologia
PCTY PAYLOCITY HOLDING CORPORATION
101.10-2.22%-2.30Compra Forte289.606K5.356B133.570.792600.00Tecnologia
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.430.63%0.38Compra Forte1.592M30.543B19.393.1313145.00Serviços Públicos
PEP PEPSICO INC
130.510.18%0.24Compra Forte4.012M182.952B14.808.88267000.00Consumo não cíclico
PLMR PALOMAR HOLDINGS INC
22.3012.80%2.53Compra216.800K504.538M64.00Dados Financeiros
PLNT PLANET FITNESS INC
80.02-0.87%-0.70Compra1.306M7.447B72.581.111052.00Cíclicos do consumidor
POR PORTLAND GENERAL ELECTRIC CO
53.360.15%0.08Compra303.393K4.768B21.582.482967.00Serviços Públicos
PSB PS BUSINESS PARKS INC CALIF
161.811.63%2.60Compra Forte472.127K4.436B28.995.60156.00Dados Financeiros
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
90.37-0.16%-0.14Compra901Dados Financeiros
RNG RINGCENTRAL INC
123.56-0.83%-1.03Compra Forte470.333K10.124B-0.371871.00Tecnologia
RNR RENAISSANCERE HOLDINGS LTD
169.52-0.54%-0.92Compra245.854K7.457B17.029.96411.00Dados Financeiros
ROAD CONSTRUCTION PARTNERS INC
13.962.20%0.30Compra175.118K717.748M19.470.72572.00Industriais
ROKU ROKU INC
84.030.90%0.75Compra16.141M9.531B-0.111111.00Cíclicos do consumidor
SAFE SAFEHOLD INC
28.321.18%0.33Compra Forte48.467K518.878M43.190.80Dados Financeiros
SBAC SBA COMMUNICATIONS CORP
209.98-1.10%-2.33Compra Forte525.684K23.780B714.800.321347.00Dados Financeiros
SBUX STARBUCKS CORP
78.910.01%0.01Compra7.380M95.576B34.112.33291000.00Cíclicos do consumidor
SLP SIMULATIONS PLUS INC
24.680.73%0.18Compra32.765K432.276M60.030.4293.00Plano de Saúde
SPXB PROSHARES TRUST S&P 500 BOND ETF
83.050.20%0.17Compra Forte3.482KDados Financeiros
SR SPIRE INC
86.110.19%0.16Compra Forte743.405K4.370B20.334.253366.00Serviços Públicos
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.800.08%0.04Compra416Dados Financeiros
TEAM ATLASSIAN CORPORATION PLC
129.15-0.45%-0.59Compra1.002M30.391B-1.792638.00Tecnologia
TMDX TRANSMEDICS GROUP INC
29.612.67%0.77Compra Forte92.307K569.877M-1.1792.00Plano de Saúde
TR TOOTSIE ROLL INDUSTRIES INC
40.290.67%0.27Compra Forte243.463K2.649B46.090.872000.00Consumo não cíclico
UPLD UPLAND SOFTWARE INC
48.97-0.99%-0.49Compra887.091K1.214B-0.77667.00Tecnologia
UTES ETFIS SER TR I VIRTUS REAVES UTILITIES ETF
38.020.61%0.23Compra Forte2.138KDados Financeiros
VCTR VICTORY CAPITAL HOLDINGS INC
17.955.16%0.88Compra181.253K1.213B19.081.00263.00Dados Financeiros
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
130.970.54%0.70Compra Forte127.637KDados Financeiros
WEC WEC ENERGY GROUP INC
80.900.81%0.65Compra Forte1.566M25.519B23.533.457878.00Serviços Públicos
WING WINGSTOP INC
79.410.19%0.15Compra Forte491.268K2.335B106.050.76661.00Cíclicos do consumidor
WM WASTE MANAGEMENT INC
108.130.12%0.13Compra Forte1.362M45.929B24.934.3643700.00Industriais
WP WORLDPAY INC
120.37-0.12%-0.14Compra1.460M37.461B253.030.498186.00Industriais
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
55.120.49%0.27Compra115.285K8.481B44.440.891570.00Serviços Públicos
XEL XCEL ENERGY INC
58.210.83%0.48Compra Forte2.532M29.959B29.671.9611043.00Serviços Públicos
ZM ZOOM VIDEO COMMUNICATIONS INC
89.987.89%6.58Compra3.443M23.070B1702.00Tecnologia
ZS Zscaler Inc
78.790.17%0.13Compra Forte2.481M9.782B-0.231050.00Tecnologia
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar