Ações que atingiram seus máximos históricos

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AAXN AXON ENTERPRISE INC 71.551.29%0.91Compra654.522K4.114B176.930.41949.00Industriais
ABT ABBOTT LABORATORIES 64.753.11%1.95Compra Forte10.651M110.100B59.471.0699000.00Plano de Saúde
ACSI AMERICAN CUSTOMER SATISFACTION ETF 32.870.24%0.08Compra Forte460Dados Financeiros
ADBE ADOBE SYSTEMS INC 259.780.57%1.47Compra2.637M126.485B53.884.8717973.00Tecnologia
AGS PLAYAGS INC 29.013.79%1.06Compra223.201K985.070M-1.49560.00Cíclicos do consumidor
AIEQ AI POWERED EQUITY ETF 29.170.52%0.15Compra Forte57.765KDados Financeiros
ALGN ALIGN TECHNOLOGY INC 372.310.48%1.78Compra452.245K29.698B95.053.988715.00Plano de Saúde
ALGRU ALLEGRO MERGER CORP 10.140.15%0.01Compra337.919K135.397MDados Financeiros
AMZN AMAZON.COM INC 1842.92-0.05%-1.01Compra4.862M894.724B290.716.52566000.00Cíclicos do consumidor
ANCB ANCHOR BANCORP 29.554.23%1.20Compra Forte134.721K70.422M16.871.69103.00Dados Financeiros
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE 217.906.64%13.56Compra Forte3.615M86.920B34.226.0016994.00Tecnologia
AVAV AEROVIRONMENT INC 74.48-0.29%-0.22Compra226.037K1.786B68.931.10697.00Industriais
AVRO AVROBIO INC 33.9116.85%4.89Compra117.803K671.803M-1.2134.00Plano de Saúde
AWI ARMSTRONG WORLD INDUSTRIES INC 69.001.47%1.00Compra398.757K3.525B25.532.702200.00Materiais Básicos
AYX ALTERYX INC CLASS A 42.850.66%0.28Compra531.259K2.580B-0.24469.00Tecnologia
AZPN ASPEN TECHNOLOGY INC 99.500.48%0.48Compra418.842K7.072B43.092.321419.00Tecnologia
BDX BECTON, DICKINSON AND COMPANY 246.15-0.65%-1.60Compra602.534K66.199B332.230.7741900.00Plano de Saúde
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 110.141.19%1.29Compra Forte247.870K6.303B49.912.2331600.00Consumo não cíclico
BJRI BJ'S RESTAURANTS INC 63.801.92%1.20Compra243.223K1.301B40.081.5921500.00Cíclicos do consumidor
BLKB BLACKBAUD INC 116.020.97%1.11Compra297.503K5.576B104.781.113182.00Tecnologia
BRAC BLACK RIDGE ACQUISITION CORP 9.810.41%0.04Compra1.036K
BRO BROWN & BROWN INC 29.591.51%0.44Compra Forte875.677K8.052B16.791.768491.00Dados Financeiros
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND 28.101.13%0.31Compra Forte321Dados Financeiros
CACG CLEARBRIDGE ALL CAP GROWTH ETF 31.080.10%0.03Compra16.420KDados Financeiros
CBRE CBRE GROUP INC CLASS A 49.980.62%0.31Compra Forte1.097M16.875B19.822.5380000.00Dados Financeiros
CCB COASTAL FINANCIAL CORP 16.400.00%0.001.335M8.933M-0.010.00Materiais Básicos
CDW CDW CORP 87.181.16%1.00Compra957.310K13.079B26.103.36Tecnologia
CHEF THE CHEFS' WAREHOUSE INC 31.45-0.16%-0.05Compra158.358K904.130M66.570.491994.00Consumo não cíclico
CIGI COLLIERS INTERNATIONAL GROUP INC - SUBORDINATE VOTING SHARES 82.351.92%1.55Compra46.383K3.074B47.211.7312015.00Dados Financeiros
CLIX PROSHARES LONG ONLINE/SHORT STORES ETF 51.23-0.70%-0.36Compra25.071KDados Financeiros
CLTL INVESCO TREASURY COLLATERAL ETF 106.20-0.01%-0.01Compra610Dados Financeiros
COUP COUPA SOFTWARE INC 66.911.27%0.84Compra Forte656.539K3.766B-0.91833.00Tecnologia
CRL CHARLES RIVER LABORATORIES INTERNATIONAL INC 120.420.39%0.47Compra Forte343.139K5.747B27.844.3711800.00Plano de Saúde
CRNX CRINETICS PHARMACEUTICALS INC 24.510.00%0.003.602M-0.55
CSGP COSTAR GROUP INC 424.68-0.38%-1.64Compra136.587K15.515B101.844.243711.00Tecnologia
CSX CSX CORP 69.007.08%4.56Compra16.578M56.408B21.453.0124000.00Industriais
CTXS CITRIX SYSTEMS INC 110.730.56%0.62Compra1.240M14.923B31.563.587500.00Tecnologia
CURO CURO GROUP HOLDINGS CORP 28.100.79%0.22Compra Forte141.652K1.270B21.931.294180.00Dados Financeiros
DEO DIAGEO PLC 148.10-0.03%-0.05Compra296.110K91.582B25.015.9530051.00Consumo não cíclico
DIOD DIODES INC 37.782.50%0.92Compra510.122K1.828B30.091.258586.00Tecnologia
DNKN DUNKIN' BRANDS GROUP INC 72.05-0.17%-0.12Compra1.373M5.988B31.222.351148.00Cíclicos do consumidor
DRI DARDEN RESTAURANTS INC 112.151.60%1.77Compra1.215M13.664B26.414.25178729.00Cíclicos do consumidor
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 25.190.92%0.23403Dados Financeiros
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Compra142Dados Financeiros
FANZ PROSPORTS SPONSORS ETF 23.460.13%0.03Compra2.213K
FB FACEBOOK INC 209.36-0.30%-0.63Compra15.335M607.843B30.826.9327742.00Tecnologia
FBMS THE FIRST BANCSHARES INC 36.15-0.55%-0.20Compra73.859K474.947M23.711.55415.00Dados Financeiros
FDC FIRST DATA CORP CLASS A 22.740.84%0.19Compra4.665M20.949B18.091.2822000.00Industriais
FDIS FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF 44.16-0.05%-0.02Compra117.981KDados Financeiros
FDN FIRST TRUST DJ INTERNET INDEX FUND 146.12-0.12%-0.18Compra486.960KDados Financeiros
FICO FAIR ISAAC CORPROATION 206.24-0.11%-0.23Compra195.608K6.161B50.524.273470.00Tecnologia
FIVE FIVE BELOW INC 106.824.48%4.58Compra1.827M5.688B49.422.082700.00Cíclicos do consumidor
FNKO FUNKO INC 16.324.62%0.72Compra2.919M364.068M48.470.32639.00Cíclicos do consumidor
FSAC FEDERAL STREET ACQUISITION CORP 9.870.61%0.06Compra253.001K1.045B0.00Dados Financeiros
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.500.48%0.05Compra1.000K1.045B0.00Dados Financeiros
FXL FIRST TRUST TECHNOLOGY ALPHADEX 59.950.27%0.16Compra Forte161.702KDados Financeiros
GATX GATX CORP 77.290.40%0.31Compra355.297K2.902B14.645.342267.00Dados Financeiros
GDDY GODADDY INC CLASS A 78.460.33%0.26Compra669.936K13.359B118.560.965990.00Tecnologia
GDOT GREEN DOT CORP CLASS A , $0.001 PAR VALUE 81.522.96%2.34Compra Forte260.531K4.111B39.102.131152.00Dados Financeiros
GOOG Alphabet Inc (Google) Classe C 1195.88-0.24%-2.92Compra1.394M837.560B32.1738.1385050.00Tecnologia
GOOGL Google Inc. 1212.91-0.01%-0.17Compra1.947M837.560B32.1738.1385050.00Tecnologia
GPAQU GORDON POINTE ACQUISITION CORP UNIT 10.390.39%0.04Compra3.464K
GSAH.U GS ACQUISITION HOLDINGS CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.300.29%0.03Compra56.048K
GWW W.W. GRAINGER INC 338.9911.16%34.03Compra3.338M17.083B27.4611.1624400.00Industriais
HACV ISHARES EDGE MSCI MIN VOL GLOBAL CURRENCY HEDGED ETF 29.960.40%0.12Compra Forte900Dados Financeiros
HAE HAEMONETICS CORP 96.960.00%0.00Compra Forte903.322K5.062B70.231.393136.00Plano de Saúde
HCCH HL ACQUISITIONS CORP 9.550.00%0.00497.800K51.000MDados Financeiros
HCCHU HL ACQUISITIONS CORP 10.270.69%0.07Neutra530.300K51.000MDados Financeiros
HDS HD SUPPLY HOLDINGS INC 44.921.58%0.70Compra Forte1.424M8.124B31.001.4311000.00Industriais
HEI HEICO CORP 78.121.32%1.02Compra282.124K9.367B49.501.615100.00Industriais
HEI.A HEICO CORP 67.101.44%0.95Compra96.238K9.367B49.501.615100.00Industriais
HI HILLENBRAND INC 49.30-0.10%-0.05Compra182.732K3.085B28.611.746000.00Industriais
HUSE US MARKET ROTATION STRATEGY ETF 41.100.17%0.07Compra Forte173.144KDados Financeiros
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND 49.990.00%0.001.001M
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.320.12%0.03Compra2.443KDados Financeiros
IBUY AMPLIFY ONLINE RETAIL ETF 53.46-0.26%-0.14Compra97.103KDados Financeiros
ICE INTERCONTINENTAL EXCHANGE INC 76.771.53%1.16Compra Forte1.647M43.795B26.092.924952.00Dados Financeiros
IDXX IDEXX LABORATORIES INC 239.10-0.29%-0.69Compra300.869K20.829B68.063.597600.00Plano de Saúde
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 27.051.86%0.49Compra1.411KDados Financeiros
IEIH ISHARES EVOLVED U.S. INNOVATIVE HEALTHCARE ETF 25.990.32%0.08Compra1.303KDados Financeiros
IGV ISHARES NORTH AMERICAN TECH-SOFTWARE ETF 197.020.16%0.32Compra158.747KDados Financeiros
IHI ISHARES U.S. MEDICAL DEVICES ETF 207.51-0.02%-0.05Compra Forte163.435KDados Financeiros
IIN INTRICON CORP 47.503.71%1.70Compra120.432K318.972M112.340.44561.00Industriais
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 197.100.37%0.73Compra Forte263.012KDados Financeiros
INDUU INDUSTREA ACQUISITION CORP - UNIT 11.004.27%0.45Compra Forte148538.200MDados Financeiros
INGN INOGEN INC 213.161.35%2.84Compra241.829K4.463B137.301.60770.00Plano de Saúde
INST INSTRUCTURE INC 49.151.65%0.80Compra341.398K1.660B-1.621177.00Tecnologia
INTL INTL FCSTONE INC 55.481.87%1.02Compra Forte78.690K1.028B41.291.351607.00Dados Financeiros
INTU INTUIT INC 218.310.85%1.83Compra Forte878.544K55.546B46.114.798200.00Tecnologia
IOSP INNOSPEC INC 82.50-0.24%-0.20Compra54.102K2.018B18.834.441900.00Materiais Básicos
IPAY ETFMG PRIME MOBILE PAYMENTS ETF 40.690.22%0.09Compra164.127KDados Financeiros
IROQ IF BANCORP INC 24.830.00%0.00Compra49396.127M29.220.8697.00Dados Financeiros
ITEQ BLUESTAR ISRAEL TECHNOLOGY ETF 36.15-0.08%-0.03Compra11.654KDados Financeiros
IUSG ISHARES CORE S&P U.S. GROWTH ETF 59.760.12%0.07Compra480.538KDados Financeiros
IWF ISHARES RUSSELL 1000 GROWTH ETF 149.980.10%0.15Compra987.410KDados Financeiros
IWP ISHARES RUSSELL MIDCAP GROWTH ETF 132.040.33%0.43Compra Forte140.690KDados Financeiros
IYC ISHARES U.S. CONSUMER SERVICES ETF 200.810.09%0.18Compra16.445KDados Financeiros
JKE ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF 181.930.29%0.52Compra32.391KDados Financeiros
JKH ISHARES MORNINGSTAR MID-CAP GROWTH ETF 227.800.07%0.17Compra2.426KDados Financeiros
JMOM JPMORGAN U.S. MOMENTUM FACTOR ETF 27.910.94%0.26Compra236Dados Financeiros
JPED JPMORGAN EVENT DRIVEN ETF 26.370.00%0.00Compra838Dados Financeiros
JUST GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF 40.780.18%0.07Compra2.977KDados Financeiros
KAR KAR AUCTION SERVICES INC 59.79-2.42%-1.48Compra1.813M8.269B28.842.1517500.00Cíclicos do consumidor
KNSL KINSALE CAPITAL GROUP INC 57.202.71%1.51Compra Forte97.995K1.174B43.141.32164.00Dados Financeiros
KRYS KRYSTAL BIOTECH INC 18.413.20%0.57Compra77.790K183.922M-0.9412.00Plano de Saúde
LACQ LEISURE ACQUISITION CORP 9.750.93%0.09Compra276.743K
LACQU LEISURE ACQUISITION CORP 10.100.50%0.05Compra263.300K
LASR NLIGHT INC 40.35-1.34%-0.55Compra316.990K1.418B1046.00Tecnologia
LFACU LF CAPITAL ACQUISITION CORP 10.180.29%0.03Vender5.000K158.044MDados Financeiros
LGND LIGAND PHARMACEUTICALS INC 226.732.25%4.98Compra334.588K4.724B104.982.4939.00Plano de Saúde
LRGE CLEARBRIDGE LARGE CAP GROWTH ESG ETF 33.090.27%0.09Compra576Dados Financeiros
LSXMA LIBERTY MEDIA CORP - SERIES A LIBERTY SIRIUSXM 48.160.84%0.40Compra Forte632.795K26.245B34.691.38Cíclicos do consumidor
LSXMB LIBERTY MEDIA CORP - SERIES B LIBERTY SIRIUSXM 47.850.74%0.35Compra Forte23926.245B34.691.38Cíclicos do consumidor
LSXMK LIBERTY MEDIA CORP - SERIES C LIBERTY SIRIUSXM 48.280.75%0.36Compra Forte491.229K26.245B34.691.38Cíclicos do consumidor
LTN.U UNION ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT 10.270.20%0.02Compra4.402K
MCO MOODY'S CORP 184.490.99%1.80Compra787.352K35.058B45.424.0812034.00Industriais
MCRI MONARCH CASINO & RESORT INC 48.611.29%0.62Compra Forte29.729K853.856M30.731.642200.00Cíclicos do consumidor
MDSO MEDIDATA SOLUTIONS INC 85.97-1.57%-1.37Compra468.923K5.172B114.550.811680.00Tecnologia
MEDP MEDPACE HOLDINGS INC 46.110.48%0.22Compra Forte264.282K1.630B41.551.132600.00Plano de Saúde
MILN GLOBAL X MILLENNIALS THEMATIC ETF 23.01-0.11%-0.02Compra12.226KDados Financeiros
MMC MARSH & MCLENNAN COMPANIES INC 87.730.92%0.80Compra1.569M44.187B21.664.0665000.00Dados Financeiros
MMSI MERIT MEDICAL SYSTEMS INC 55.85-1.41%-0.80Compra393.713K2.856B145.380.404876.00Plano de Saúde
MOR MORPHOSYS AG 32.930.76%0.25Compra152.944K4.143B-2.99310.00Plano de Saúde
MORN MORNINGSTAR INC 138.860.10%0.14Compra243.279K5.898B39.623.534998.00Industriais
MTN VAIL RESORTS INC 288.78-0.55%-1.60Compra155.444K11.709B35.638.435900.00Cíclicos do consumidor
NEBU NEBULA ACQUISITION CORP 9.680.31%0.03101.000K276.375M3.00Dados Financeiros
NFO INVESCO INSIDER SENTIMENT ETF 65.920.79%0.52Compra Forte281Dados Financeiros
NGVT INGEVITY CORP 90.05-0.77%-0.70Compra229.672K3.820B33.922.701500.00Materiais Básicos
NSC NORFOLK SOUTHERN CORP 159.913.19%4.95Compra Forte2.202M43.783B20.437.6527110.00Industriais
NTRS NORTHERN TRUST CORP 110.694.68%4.95Compra Forte2.303M23.791B20.125.2918100.00Dados Financeiros
NVCR NOVOCURE LTD - ORDINARY SHARES 36.502.53%0.90Compra824.895K3.218B-1.11495.00Plano de Saúde
OMAD ONE MADISON CORP CLASS A ORDINARY SHARES 9.750.10%0.01Compra102.900K306.000M3.00Dados Financeiros
OMAD.U ONE MADISON CORP UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT 10.290.88%0.09Compra87.349K306.000M3.00Dados Financeiros
OMOM OPPENHEIMER RUSSELL 1000 MOMENTUM FACTOR ETF 27.612.22%0.60Compra300
ONEQ FIDELITY NASDAQ COMPOSITE INDEX TRACKING STOCK 308.400.08%0.24Compra21.226KDados Financeiros
ONLN PROSHARES ONLINE RETAIL ETF 40.53-0.20%-0.082.489K
OSCV OPUS SMALL CAP VALUE PLUS ETF 25.070.00%0.0073.376K
PAHC PHIBRO ANIMAL HEALTH CORP 47.95-0.42%-0.20Compra46.865K1.942B29.941.621400.00Plano de Saúde
PBBI PB BANCORP INC 12.00-0.41%-0.05Compra12.134K92.080M28.350.4383.00Dados Financeiros
PEJ INVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETF 48.241.08%0.51Compra Forte20.464KDados Financeiros
PETZC GABELLI NEXTSHARES 100.040.00%0.002.450K
PLUS EPLUS INC 101.051.46%1.45Compra Forte87.381K1.364B26.013.871260.00Tecnologia
PSJ INVESCO DYNAMIC SOFTWARE ETF 81.620.10%0.08Compra31.705KDados Financeiros
PTNQ PACER TRENDPILOT 100 ETF 34.96-0.03%-0.01Compra54.885KDados Financeiros
PWB INVESCO DYNAMIC LARGE CAP GROWTH ETF 47.040.58%0.27Compra18.009KDados Financeiros
PXLG INVESCO RUSSELL TOP 200 PURE GROWTH ETF 53.080.39%0.21Compra Forte60.430KDados Financeiros
PXMG INVESCO RUSSELL MIDCAP PURE GROWTH ETF 51.740.72%0.37Compra57.325KDados Financeiros
QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF 24.930.00%0.00120
RETA REATA PHARMACEUTICALS INC 45.193.34%1.46Compra302.221K1.144B-1.4493.00Plano de Saúde
RMD RESMED INC 108.52-0.79%-0.86Compra662.333K15.613B35.723.096080.00Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar