Ações que atingiram seus máximos históricos

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AAN AARON'S, INC. COMMON STOCK 53.082.10%1.09Compra Forte840.832K3.596B23.802.2311900.00Cíclicos do consumidor
ABT ABBOTT LABORATORIES COMMON STOCK 68.790.42%0.29Compra Forte5.037M120.171B52.391.3199000.00Plano de Saúde
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 174.130.57%0.99Compra1.819M116.815B26.096.78425000.00Tecnologia
ACXM ACXIOM CORPORATION - COMMON STOCK 50.274.32%2.08Compra3.072M3.728B-0.043380.00Tecnologia
ADP AUTOMATIC DATA PROCESSING, INC. - COMMON STOCK 148.881.30%1.91Compra1.068M64.385B40.193.6857000.00Tecnologia
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK 17.760.40%0.07Compra1.413M
AFL AFLAC INCORPORATED COMMON STOCK 47.890.44%0.21Compra2.464M36.609B12.863.7311318.00Dados Financeiros
AIRR FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF 28.461.21%0.34Compra144.843KDados Financeiros
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 81.051.44%1.15Compra124.151K3.096B23.113.506634.00Industriais
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 76.130.53%0.40Compra790.924K13.828B21.473.5826800.00Dados Financeiros
ALFA ALPHACLONE ALTERNATIVE ALPHA ETF 51.221.01%0.51Compra1.510KDados Financeiros
ALLE ALLEGION PLC ORDINARY SHARES 90.910.36%0.33Compra691.655K8.605B25.683.5610000.00Tecnologia
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 52.982.08%1.08Compra992.881K6.771B14.543.602700.00Industriais
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.970.45%0.13Compra8.996KDados Financeiros
AMGN AMGEN INC. - COMMON STOCK 205.100.94%1.90Compra Forte2.225M131.526B16.9112.0820800.00Plano de Saúde
ANTM ANTHEM, INC. COMMON STOCK 274.120.84%2.27Compra Forte1.268M70.717B22.2112.5556000.00Plano de Saúde
AON AON PLC CLASS A ORDINARY SHARES (UK) 155.16-0.05%-0.08Compra Forte904.834K37.670B32.984.7350000.00Dados Financeiros
ATRC ATRICURE, INC. - COMMON STOCK 35.580.40%0.14Compra337.102K1.253B-0.58570.00Plano de Saúde
AVRO AVROBIO, INC. - COMMON STOCK 48.006.67%3.00Compra327.737K1.077B-0.5034.00Plano de Saúde
AXP AMERICAN EXPRESS COMPANY COMMON STOCK 111.110.92%1.01Compra2.845M94.802B16.156.8355000.00Dados Financeiros
BAX BAXTER INTERNATIONAL INC. COMMON STOCK 77.690.06%0.05Compra2.294M41.480B28.302.7847000.00Plano de Saúde
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.840.32%0.08Compra129.621KDados Financeiros
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.25-0.49%-0.05Compra Forte81.160K86.428M-0.16Dados Financeiros
BNGOU BIONANO GENOMICS, INC. - UNIT 7.552.41%0.18Compra27.088K0-1.2265.00Plano de Saúde
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 333415.000.43%1415.00Compra306547.656B28.3111727.59377000.00Dados Financeiros
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 221.680.33%0.73Compra5.340M547.656B28.3111727.59377000.00Dados Financeiros
CATH GLOBAL X S&P 500 CATHOLIC VALUES ETF 36.430.89%0.32Compra Forte6.335KDados Financeiros
CCC.U CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT 10.13-0.05%-0.01596.062K
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 46.000.68%0.31Compra1.898M22.226B19.562.3618076.00Consumo não cíclico
CELC CELCUITY INC. - COMMON STOCK 30.773.15%0.94Compra36.203K301.859M-0.8422.00Plano de Saúde
CFA VICTORYSHARES US 500 VOLATILITY WTD ETF 52.580.55%0.29Compra46.810KDados Financeiros
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01Compra12.240K1.023B111.460.09Dados Financeiros
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK 22.880.53%0.12Compra1.389M2.911B39.290.58Dados Financeiros
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15Compra Forte1.000K487.554M174.710.060.00Dados Financeiros
COO THE COOPER COMPANIES, INC. COMMON STOCK 267.560.84%2.22Compra Forte511.584K13.039B40.496.6211800.00Plano de Saúde
CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK 13.21-5.51%-0.77Compra856.775K156.079M-0.0392.00Plano de Saúde
CSD INVESCO S&P SPIN-OFF ETF 56.481.16%0.65Compra Forte4.728KDados Financeiros
CSM PROSHARES LARGE CAP CORE PLUS 72.680.68%0.49Compra Forte43.253KDados Financeiros
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES 64.672.83%1.78Compra78.976KDados Financeiros
CWAY COASTWAY BANCORP, INC. - COMMON STOCK 28.200.18%0.05Compra2.039K123.476M32.930.86148.00Dados Financeiros
CZA INVESCO ZACKS MID-CAP ETF 69.570.57%0.39Compra Forte9.417KDados Financeiros
DEF INVESCO DEFENSIVE EQUITY ETF 50.320.65%0.33Compra105.190KDados Financeiros
DFND REALTY SHARES DIVCON DIVIDEND DEFENDER ETF 28.630.56%0.16Compra1.701KDados Financeiros
DGRO ISHARES CORE DIVIDEND GROWTH ETF 37.800.91%0.34Compra501.781KDados Financeiros
DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND 44.750.72%0.32Compra98.740KDados Financeiros
DHR DANAHER CORPORATION COMMON STOCK 107.970.43%0.46Compra Forte1.797M75.231B28.513.8367000.00Plano de Saúde
DHVW DIAMOND HILL VALUATION-WEIGHTED 500 ETF 34.790.86%0.29Compra Forte4.104KDados Financeiros
DIA SPDR DOW JONES INDUSTRIAL AVERAGE ETF 267.040.99%2.62Compra5.247MDados Financeiros
DIVB ISHARES U.S. DIVIDEND AND BUYBACK ETF 28.021.30%0.36Compra5.833KDados Financeiros
DJD INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 36.601.00%0.36Compra2.414KDados Financeiros
DOV DOVER CORPORATION COMMON STOCK 89.361.07%0.95Compra1.576M13.058B19.794.5329000.00Industriais
DRI DARDEN RESTAURANTS, INC. COMMON STOCK 116.45-1.22%-1.44Compra3.697M14.627B28.334.23180656.00Cíclicos do consumidor
DSI ISHARES MSCI KLD 400 SOCIAL ETF 107.670.98%1.05Compra Forte33.353KDados Financeiros
DTD WISDOMTREE U.S. TOTAL DIVIDEND FUND 97.520.84%0.81Compra26.568KDados Financeiros
DUSA DAVIS SELECT U.S. EQUITY ETF 25.770.72%0.18Compra Forte2.488KDados Financeiros
DVLU FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 19.950.86%0.1710.406K
DWAT ARROW DWA TACTICAL ETF 12.560.76%0.10Compra Forte125Dados Financeiros
DXC DXC TECHNOLOGY COMPANY COMMON STOCK 94.821.61%1.50Compra2.051M26.238B14.706.45150000.00Tecnologia
EB EVENTBRITE, INC. CLASS A COMMON STOCK 36.500.00%0.0010.977M
EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK 66.00-0.45%-0.30Compra572.900K3.316B29.932.491256.00Plano de Saúde
ECL ECOLAB INC. COMMON STOCK 159.200.87%1.37Compra Forte983.494K45.597B32.474.9348400.00Materiais Básicos
EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF 23.770.81%0.19Compra2.380KDados Financeiros
ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK 36.000.00%0.0040.175M0-0.585640.00Plano de Saúde
EQAL INVESCO RUSSELL 1000 EQUAL WEIGHT ETF 33.590.57%0.19Compra19.666KDados Financeiros
EQWL INVESCO RUSSELL TOP 200 EQUAL WEIGHT ETF 56.760.73%0.41Compra Forte2.502KDados Financeiros
ERIE ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK 129.550.48%0.62Compra30.146K6.742B31.004.655300.00Dados Financeiros
ERM EQUITYCOMPASS RISK MANAGER ETF 23.740.94%0.22Compra Forte11.870KDados Financeiros
ESGU ISHARES MSCI USA ESG OPTIMIZED ETF 64.631.06%0.68Compra Forte7.742KDados Financeiros
ESGV VANGUARD ESG U.S. STOCK ETF 50.490.00%0.0013.012K
ETHO ETHO CLIMATE LEADERSHIP U.S. ETF 38.030.75%0.28Compra1.794KDados Financeiros
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00Compra2.350KDados Financeiros
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08Compra101Dados Financeiros
EXLS EXLSERVICE HOLDINGS, INC. - COMMON STOCK 66.101.09%0.71Compra102.244K2.244B29.052.3027800.00Industriais
EXPI EXP WORLD HOLDINGS, INC. - COMMON STOCK 19.062.92%0.54Compra437.113K1.064B-0.54184.00Dados Financeiros
EXT WISDOMTREE U.S. TOTAL EARNINGS FUND 34.050.71%0.24Compra Forte2.514KDados Financeiros
FATE FATE THERAPEUTICS, INC. - COMMON STOCK 14.035.01%0.67Compra Forte1.046M713.680M-1.1880.00Plano de Saúde
FCTR FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 20.850.54%0.11Compra8.060KDados Financeiros
FDBC FIDELITY D & D BANCORP, INC. - COMMON STOCK 74.272.47%1.79Compra30.753K271.945M31.252.35175.00Dados Financeiros
FDIS FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF 45.630.66%0.30Compra121.664KDados Financeiros
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.980.77%0.26Compra18.871KDados Financeiros
FDRR FIDELITY DIVIDEND ETF FOR RISING RATES 32.730.71%0.23Compra138.953KDados Financeiros
FDVV FIDELITY HIGH DIVIDEND ETF 31.100.61%0.19Compra73.960KDados Financeiros
FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND 63.040.59%0.37Compra62.013KDados Financeiros
FFIV F5 NETWORKS, INC. - COMMON STOCK 194.850.83%1.61Compra454.776K11.753B25.437.674366.00Tecnologia
FHLC FIDELITY MSCI HEALTH CARE INDEX ETF 46.460.96%0.44Compra189.391KDados Financeiros
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF 25.360.12%0.0342.350KDados Financeiros
FMK FIRST TRUST MEGA CAP ALPHADEX FUND 37.220.85%0.31Compra Forte1.557KDados Financeiros
FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF 40.100.67%0.27Compra28.552KDados Financeiros
FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF 40.260.70%0.28Compra284.591KDados Financeiros
FOXF FOX FACTORY HOLDING CORP. - COMMON STOCK 72.101.48%1.05Compra495.314K2.687B40.631.812000.00Cíclicos do consumidor
FQAL FIDELITY QUALITY FACTOR ETF 34.960.75%0.26Compra14.025KDados Financeiros
FSCT FORESCOUT TECHNOLOGIES, INC. - COMMON STOCK 39.473.57%1.36Compra Forte629.367K1.594B-1.76813.00Tecnologia
FTCS FIRST TRUST CAPITAL STRENGTH ETF 55.700.64%0.35Compra Forte126.868KDados Financeiros
FTDRV FRONTDOOR, INC. - COMMON STOCK 38.001.33%0.5063.285K
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED 0.2221.39%0.044.871K
FVAL FIDELITY VALUE FACTOR ETF 35.440.85%0.30Compra Forte28.311KDados Financeiros
FWRD FORWARD AIR CORPORATION - COMMON STOCK 68.970.54%0.37Compra128.198K2.013B25.682.683857.00Industriais
GHDX GENOMIC HEALTH, INC. - COMMON STOCK 68.42-0.48%-0.33Compra307.279K2.465B625.110.12863.00Plano de Saúde
GIB CGI GROUP, INC. COMMON STOCK 66.270.32%0.21Compra Forte132.571K18.554B23.542.8574000.00Tecnologia
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT 10.450.19%0.02Compra Forte24.400K130.625MDados Financeiros
GSEW GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF 46.830.52%0.24Compra Forte3.721K
GSLC GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF 59.250.82%0.48Compra116.834KDados Financeiros
GURU GLOBAL X GURU INDEX ETF 32.871.02%0.33Compra Forte3.390KDados Financeiros
GVIP GOLDMAN SACHS HEDGE INDUSTRY VIP ETF 58.761.02%0.59Compra Forte3.040KDados Financeiros
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 170.1010.71%16.46Compra2.913M4.267B-9.53586.00Plano de Saúde
HELE HELEN OF TROY LIMITED - COMMON STOCK 131.402.26%2.90Compra364.550K3.385B22.105.851489.00Cíclicos do consumidor
HMTA HOMETOWN BANKSHARES CORPORATION - COMMON STOCK 15.800.00%0.00Compra24.346K91.821M25.880.6195.00Dados Financeiros
HON HONEYWELL INTERNATIONAL INC. COMMON STOCK 166.540.45%0.74Compra2.044M123.125B38.274.40131000.00Industriais
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF 25.020.00%0.0037.501K
ICLR ICON PLC - ORDINARY SHARES 149.992.16%3.17Compra234.273K7.976B26.555.6113250.00Plano de Saúde
IECS ISHARES EVOLVED U.S. CONSUMER STAPLES ETF 25.570.63%0.16Compra500Dados Financeiros
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF 25.483.41%0.84Compra301Dados Financeiros
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF 24.970.00%0.00470
IEX IDEX CORPORATION COMMON STOCK 156.771.08%1.67Compra Forte298.855K11.893B29.105.427167.00Industriais
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Dados Financeiros
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Dados Financeiros
INDUU INDUSTREA ACQUISITION CORP. - UNIT 11.100.09%0.01Compra550549.430M305.570.03Dados Financeiros
INXN INTERXION HOLDING N.V. ORDINARY SHARES (0.01 NOMINAL VALUE) 68.180.37%0.25Compra462.130K4.851B139.590.49658.00Tecnologia
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF 25.902.57%0.65200Dados Financeiros
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF 26.052.32%0.59301
ITGR INTEGER HOLDINGS CORPORATION COMMON STOCK 83.703.21%2.60Compra258.307K2.609B-0.849700.00Plano de Saúde
ITOT ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF 67.360.73%0.49Compra648.711KDados Financeiros
IUSG ISHARES CORE S&P U.S. GROWTH ETF 62.150.93%0.57Compra222.359KDados Financeiros
IVV ISHARES CORE S&P 500 ETF 295.760.85%2.48Compra Forte3.988MDados Financeiros
IVW ISHARES S&P 500 GROWTH ETF 177.060.91%1.60Compra415.179KDados Financeiros
IWB ISHARES RUSSELL 1000 ETF 163.430.78%1.27Compra Forte640.700KDados Financeiros
IWL ISHARES RUSSELL TOP 200 ETF 68.210.78%0.53Compra Forte4.669KDados Financeiros
IWV ISHARES RUSSELL 3000 ETF 174.150.76%1.31Compra256.528KDados Financeiros
IWY ISHARES RUSSELL TOP 200 GROWTH ETF 85.120.84%0.71Compra71.016KDados Financeiros
IXJ ISHARES GLOBAL HEALTHCARE ETF 62.571.03%0.64Compra Forte118.946KDados Financeiros
IYH ISHARES U.S. HEALTHCARE ETF 201.290.91%1.82Compra33.213KDados Financeiros
IYJ ISHARES U.S. INDUSTRIALS ETF 158.780.28%0.45Compra29.314KDados Financeiros
IYY ISHARES DOW JONES U.S. ETF 147.060.78%1.14Compra Forte13.965KDados Financeiros
JAX J. ALEXANDER'S HOLDINGS, INC. COMMON STOCK 13.001.17%0.15Compra Forte71.263K188.833M26.200.493600.00Cíclicos do consumidor
JHMC JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF 33.320.29%0.10Compra2.556KDados Financeiros
JHMH JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF 35.671.00%0.35Compra Forte3.790KDados Financeiros
JHML JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 37.860.66%0.25Compra Forte12.758KDados Financeiros
JKD ISHARES MORNINGSTAR LARGE-CAP ETF 169.780.66%1.11Compra51.469KDados Financeiros
JKE ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF 185.310.83%1.53Compra44.111KDados Financeiros
JPUS JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF 75.570.61%0.46Compra50.400KDados Financeiros
JQUA JPMORGAN U.S. QUALITY FACTOR ETF 28.360.00%0.00Compra350Dados Financeiros
JUST GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF 42.530.76%0.32Compra20.466KDados Financeiros
KBLMU KBL MERGER CORP. IV - UNIT 11.509.52%1.00Compra Forte6.400K305.584M238.260.112.00Dados Financeiros
KIE SPDR S&P INSURANCE ETF 32.750.83%0.27Compra Forte357.598KDados Financeiros
KNSA KINIKSA PHARMACEUTICALS, LTD. - CLASS A COMMON STOCK 30.935.46%1.60Compra Forte224.654K1.451B-1.7547.00Plano de Saúde
KOIN INNOVATION SHARES NEXTGEN PROTOCOL ETF 26.781.09%0.29Compra1.396KDados Financeiros
KRMA GLOBAL X CONSCIOUS COMPANIES ETF 21.400.64%0.14Compra2.131KDados Financeiros
KWR QUAKER CHEMICAL CORPORATION COMMON STOCK 197.941.23%2.41Compra74.190K2.607B68.872.8565.00Materiais Básicos
LACQ LEISURE ACQUISITION CORP. - COMMON STOCK 9.750.00%0.00Compra150.000K252.500MDados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar