Mercado de Ações dos EUA
Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA
Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.
|
ABT
ABBOTT LABORATORIES
|
80.06 | 0.15% | 0.12 | Compra | 5.899M | 140.412B | 57.44 | 1.40 | 103000.00 | Plano de Saúde |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
89.03 | 0.71% | 0.63 | Compra | 179.450K | — | — | — | — | Dados Financeiros |
|
ADC
AGREE REALTY CORP
|
67.71 | 2.17% | 1.44 | Compra | 398.957K | 2.490B | 37.46 | 1.79 | 36.00 | Dados Financeiros |
|
ADI
ANALOG DEVICES INC
|
110.18 | 1.45% | 1.57 | Compra | 3.725M | 40.003B | 25.49 | 4.31 | 15800.00 | Tecnologia |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
155.34 | 0.86% | 1.32 | Compra | 1.848M | 67.420B | 36.44 | 4.25 | 57000.00 | Tecnologia |
|
AEE
AMEREN CORP
|
73.26 | 1.43% | 1.03 | Compra | 980.724K | 17.727B | 21.76 | 3.34 | 8838.00 | Serviços Públicos |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
84.09 | 1.47% | 1.22 | Compra | 3.243M | 40.879B | 21.39 | 3.88 | 17582.00 | Serviços Públicos |
|
AGO
ASSURED GUARANTY LTD
|
45.34 | 1.12% | 0.50 | Compra | 623.227K | 4.622B | 9.75 | 4.65 | 312.00 | Dados Financeiros |
|
AMT
AMERICAN TOWER CORP
|
194.71 | 1.66% | 3.17 | Compra Forte | 1.761M | 84.495B | 69.15 | 2.79 | 5026.00 | Dados Financeiros |
|
ANET
ARISTA NETWORKS INC
|
315.02 | 5.55% | 16.57 | Compra | 1.665M | 22.602B | 72.50 | 4.44 | 2300.00 | Tecnologia |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
187.19 | 1.38% | 2.54 | Compra | 691.820K | 40.555B | 24.55 | 7.57 | 16000.00 | Materiais Básicos |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
142.45 | 1.54% | 2.16 | Compra | 594.590K | 15.815B | 40.30 | 3.52 | 386.00 | Dados Financeiros |
|
ARKF
ARK ETF TR FINTECH INNOVATION ETF
|
21.74 | 1.44% | 0.31 | Compra | 24.349K | — | — | — | — | — |
|
ATO
ATMOS ENERGY CORP
|
102.65 | 1.22% | 1.24 | Compra | 428.732K | 11.855B | 25.58 | 3.97 | 4628.00 | Serviços Públicos |
|
ATRI
ATRION CORP
|
847.78 | 2.57% | 21.28 | Compra Forte | 2.538K | 1.531B | 44.83 | 18.49 | 570.00 | Plano de Saúde |
|
AWI
ARMSTRONG WORLD INDUSTRIES INC
|
76.21 | 2.10% | 1.57 | Compra | 508.688K | 3.620B | 20.57 | 3.69 | 4000.00 | Materiais Básicos |
|
AWR
AMERICAN STATES WATER CO
|
72.08 | 1.68% | 1.19 | Compra | 158.644K | 2.607B | 41.21 | 1.73 | 817.00 | Serviços Públicos |
|
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
50.27 | 0.07% | 0.03 | Compra | 1.025K | — | — | — | — | Dados Financeiros |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
24.35 | 3.44% | 0.81 | Compra | 110.807K | 655.375M | — | -1.25 | 87.00 | Plano de Saúde |
|
AYX
ALTERYX INC
|
85.67 | 5.77% | 4.67 | Compra | 1.430M | 5.005B | 249.39 | 0.45 | 555.00 | Tecnologia |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
42.95 | -0.16% | -0.07 | Compra | 2.435M | 107.621B | 50.59 | 0.85 | 64400.00 | Plano de Saúde |
|
AZO
AUTOZONE INC
|
1001.09 | 2.05% | 20.11 | Compra | 292.434K | 24.483B | 18.70 | 53.35 | 54900.00 | Cíclicos do consumidor |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
57.47 | 1.20% | 0.68 | Compra | 1.061M | 8.006B | 18.95 | 3.02 | 25800.00 | Tecnologia |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
46.64 | 0.15% | 0.07 | Compra | 2.310M | 44.655B | 13.24 | 3.59 | 80000.00 | Dados Financeiros |
|
BAND
BANDWIDTH INC
|
69.19 | 1.36% | 0.93 | Compra Forte | 110.053K | 1.351B | 79.60 | 0.99 | 611.00 | Serviços de telecomunicações |
|
BAX
BAXTER INTERNATIONAL INC
|
78.45 | 1.65% | 1.27 | Compra Forte | 2.115M | 39.558B | 29.62 | 2.66 | 50000.00 | Plano de Saúde |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.09 | 0.00% | 0.00 | — | 2.210K | — | — | — | — | Dados Financeiros |
|
BBUS
JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
|
51.33 | 1.09% | 0.55 | — | 3.120K | — | — | — | — | Dados Financeiros |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.28 | 0.30% | 0.16 | Compra Forte | 235 | — | — | — | — | Dados Financeiros |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
53.29 | 8.14% | 4.01 | Compra | 584.602K | 2.181B | — | -6.20 | 63.00 | Plano de Saúde |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
27.91 | 0.77% | 0.21 | Compra | 4.781K | — | — | — | — | Dados Financeiros |
|
BKCH
ADVISORSHARES TRUST SABRETOOTH ETF
|
26.98 | 2.27% | 0.60 | Compra | 800 | — | — | — | — | Dados Financeiros |
|
BLL
BALL CORP
|
58.84 | 1.24% | 0.72 | Compra Forte | 1.261M | 19.422B | 40.21 | 1.48 | 17500.00 | Materiais Básicos |
|
BMS
BEMIS CO INC
|
54.28 | 1.17% | 0.63 | Compra | 932.110K | 4.891B | 22.59 | 2.39 | 15700.00 | Materiais Básicos |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.31 | 0.12% | 0.09 | Compra Forte | 9.364K | — | — | — | — | — |
|
BSBE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
|
25.45 | 0.28% | 0.07 | Compra | 427 | — | — | — | — | Dados Financeiros |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.22% | 0.06 | Compra | 2.965K | — | — | — | — | Dados Financeiros |
|
BSDE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
|
25.59 | 0.16% | 0.04 | Compra | 2.554K | — | — | — | — | Dados Financeiros |
|
BVNSC
BRANDES INVT TR VALUE NEXTSHARES
|
100.04 | 0.00% | 0.00 | — | 151 | — | — | — | — | Dados Financeiros |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
13.85 | 2.59% | 0.35 | Compra | 300 | 831.000M | — | — | 3.00 | Dados Financeiros |
|
CCH
COLLIER CREEK HOLDINGS
|
9.98 | 0.10% | 0.01 | Compra | 1.577K | 453.200M | — | — | — | Dados Financeiros |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
126.40 | 0.51% | 0.64 | Compra | 2.588M | 52.262B | 93.53 | 1.35 | 5000.00 | Dados Financeiros |
|
CDNA
CAREDX INC
|
39.21 | 5.97% | 2.21 | Compra Forte | 598.772K | 1.544B | — | -1.33 | 227.00 | Plano de Saúde |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
63.08 | 2.65% | 1.63 | Compra | 1.999M | 17.230B | 50.16 | 1.26 | 7500.00 | Tecnologia |
|
CDW
CDW CORP
|
98.58 | 1.45% | 1.41 | Compra | 733.883K | 14.290B | 23.28 | 4.25 | — | Tecnologia |
|
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
132.00 | -0.12% | -0.16 | Compra | 1.227K | 3.432B | 22.55 | 1.30 | 14300.00 | Industriais |
|
CGVIC
CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
|
100.10 | 0.00% | 0.00 | — | 156 | — | — | — | — | — |
|
CHAC
CHARDAN HEALTHCARE ACQUISITION CORP
|
10.00 | 3.63% | 0.35 | — | 1.011K | 178.022M | — | — | — | Dados Financeiros |
|
CHIH
GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
|
17.42 | 1.22% | 0.21 | Compra | 482 | — | — | — | — | Dados Financeiros |
|
CIVEC
CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
|
100.12 | 0.00% | 0.00 | — | 156 | — | — | — | — | Dados Financeiros |
|
CLIX
PROSHARES TRUST LONG ONLINE SHORT STORES ETF
|
52.85 | 0.05% | 0.03 | Compra | 3.873K | — | — | — | — | Dados Financeiros |
|
CODA
CODA OCTOPUS GROUP INC
|
11.27 | 1.91% | 0.21 | Compra | 182.487K | 117.963M | 23.41 | 0.48 | 88.00 | Tecnologia |
|
COKE
COCA-COLA CONSOLIDATED INC
|
260.65 | 0.80% | 2.06 | Compra | 32.938K | 2.419B | — | -2.35 | 14200.00 | Consumo não cíclico |
|
COUP
COUPA SOFTWARE INCORPORATED
|
99.29 | 5.10% | 4.82 | Compra Forte | 3.065M | 5.616B | — | -0.96 | 833.00 | Tecnologia |
|
CRL
CHARLES RIVER LABORATORIES
|
146.73 | 1.11% | 1.61 | Compra | 292.645K | 6.999B | 32.40 | 4.58 | 14700.00 | Plano de Saúde |
|
CRM
SALESFORCE.COM INC
|
166.95 | 2.10% | 3.44 | Compra Forte | 4.278M | 126.066B | 109.53 | 1.54 | 35000.00 | Tecnologia |
|
CRUSC
CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
|
100.02 | 0.04% | 0.04 | Compra Forte | 167 | — | — | — | — | Dados Financeiros |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
10.17 | 0.00% | 0.00 | Compra | 315.700K | 203.400M | — | — | — | Dados Financeiros |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
54.58 | 1.53% | 0.82 | Compra | 207.869K | 2.584B | 12.04 | 4.46 | 1184.00 | Serviços Públicos |
|
CYBR
CYBER-ARK SOFTWARE LTD
|
117.58 | 3.43% | 3.90 | Compra | 699.918K | 4.188B | 90.05 | 1.29 | 1146.00 | Tecnologia |
|
CYCNV
CYCLERION THERAPEUTICS INC
|
13.81 | 2.19% | 0.30 | — | 154 | — | — | — | — | — |
|
DATA
TABLEAU SOFTWARE INC
|
136.64 | 2.94% | 3.90 | Compra Forte | 661.580K | 11.427B | — | -0.90 | 4181.00 | Tecnologia |
|
DHR
DANAHER CORP
|
132.29 | 1.97% | 2.55 | Compra | 3.006M | 92.438B | 34.82 | 3.77 | 71000.00 | Plano de Saúde |
|
DMRE
DMRE
|
50.51 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
|
DURA
VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
|
27.15 | 0.95% | 0.26 | Compra | 6.256K | — | — | — | — | Dados Financeiros |
|
DWDP/I
DOWDUPONT INC
|
39.70 | 3.17% | 1.22 | — | 1.930M | 124.034B | 33.64 | 1.64 | 98000.00 | Materiais Básicos |
|
DYNF
BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
|
25.20 | 0.00% | 0.00 | — | 1.350K | — | — | — | — | — |
|
EASG
DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
|
24.73 | 1.57% | 0.38 | Compra | 1.004K | — | — | — | — | Dados Financeiros |
|
EMSG
DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
|
26.47 | 0.04% | 0.01 | Compra | 204 | — | — | — | — | Dados Financeiros |
|
EPAM
EPAM SYS INC
|
173.13 | 2.83% | 4.77 | Compra | 130.642K | 9.121B | 40.43 | 4.40 | 26760.00 | Tecnologia |
|
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
31.79 | 2.22% | 0.69 | Compra Forte | 17.712K | — | — | — | — | Dados Financeiros |
|
EVBG
EVERBRIDGE INC
|
76.03 | 2.56% | 1.90 | Compra | 237.708K | 2.432B | — | -1.64 | 777.00 | Tecnologia |
|
EVGBC
EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
|
100.02 | 0.03% | 0.03 | Compra | 138 | — | — | — | — | Dados Financeiros |
|
EVLMC
EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
|
100.04 | 0.08% | 0.08 | Compra | 154 | — | — | — | — | Dados Financeiros |
|
EVSTC
EATON VANCE NEXTSHARES TR STK NEXTSHARES
|
100.02 | 0.04% | 0.04 | Compra | 103 | — | — | — | — | Dados Financeiros |
|
EWJE
ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
|
33.45 | 1.36% | 0.45 | — | 500 | — | — | — | — | Dados Financeiros |
|
EWJV
ISHARES TRUST MSCI JAPAN VALUE ETF
|
24.73 | 0.57% | 0.14 | — | 100 | — | — | — | — | Dados Financeiros |
|
FAST
FASTENAL
|
63.88 | 2.00% | 1.25 | Compra | 1.231M | 17.922B | 24.25 | 2.58 | 21644.00 | Industriais |
|
FCTR
FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
|
20.88 | 1.31% | 0.27 | Compra | 300 | — | — | — | — | Dados Financeiros |
|
FDEM
FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
|
25.15 | 0.10% | 0.03 | Viés neutro | 5.883K | — | — | — | — | Dados Financeiros |
|
FDLO
FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
|
34.04 | 1.19% | 0.40 | Compra | 45.947K | — | — | — | — | Dados Financeiros |
|
FDNI
FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
|
22.12 | 0.13% | 0.03 | Compra Forte | 1.121K | — | — | — | — | Dados Financeiros |
|
FDS
FACTSET RESEARCH SYSTEMS
|
242.32 | 2.33% | 5.52 | Compra | 207.538K | 9.007B | 30.48 | 7.90 | 9600.00 | Industriais |
|
FICO
FAIR ISAAC CORP
|
269.07 | 2.16% | 5.68 | Compra | 151.929K | 7.657B | 50.46 | 5.48 | 3772.00 | Tecnologia |
|
FLHY
FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
|
25.56 | 0.38% | 0.10 | Compra | 511 | — | — | — | — | Dados Financeiros |
|
FLSA
FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
|
27.67 | 0.77% | 0.21 | Compra Forte | 101 | — | — | — | — | Dados Financeiros |
|
FOVL
ISHARES TRUST FOCUSED VALUE FACTOR ETF
|
49.03 | 0.00% | 0.00 | — | 454 | — | — | — | — | — |
|
FRPT
FRESHPET INC
|
43.64 | 3.05% | 1.29 | Compra | 153.207K | 1.510B | — | -0.15 | 382.00 | Consumo não cíclico |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
46.39 | 2.56% | 1.16 | Compra | 259.199K | 2.014B | — | -1.85 | 1098.00 | Tecnologia |
|
FXL
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
|
65.74 | 2.51% | 1.61 | Compra | 312.012K | — | — | — | — | Dados Financeiros |
|
GBUY
GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
|
51.59 | 0.54% | 0.28 | Compra Forte | 8.650K | — | — | — | — | — |
|
GDAT
GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
|
51.96 | 1.71% | 0.88 | Compra Forte | 9.895K | — | — | — | — | — |
|
GIG
GIGCAPITAL INC
|
10.23 | 0.29% | 0.03 | Compra | 134.155K | 137.819M | — | -0.48 | — | Dados Financeiros |
|
GKOS
GLAUKOS CORPORATION
|
80.54 | 3.91% | 3.03 | Compra | 606.435K | 2.803B | — | -0.37 | 437.00 | Plano de Saúde |
|
GLBY
WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
|
25.75 | 0.04% | 0.01 | Compra | 262 | — | — | — | — | Dados Financeiros |
|
GLIBA
GCI LIBERTY INC
|
56.47 | 0.55% | 0.31 | Compra | 593.763K | 5.929B | — | -8.05 | 2270.00 | Serviços de telecomunicações |
|
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
50.88 | 0.54% | 0.28 | Compra | 1.672K | — | — | — | — | — |
|
HACK
ETF MANAGERS TRUST PRIME CYBER SECURITY ETF
|
40.79 | 1.47% | 0.59 | Compra Forte | 156.296K | — | — | — | — | Dados Financeiros |
|
HAUZ
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
|
28.41 | -0.19% | -0.06 | Compra | 921 | — | — | — | — | Dados Financeiros |
|
HE
Porcos magros
|
40.59 | 1.32% | 0.53 | Compra | 276.648K | 4.364B | 22.73 | 1.77 | 3898.00 | Serviços Públicos |
|
HEI.A
HEICO CORP
|
82.47 | 2.32% | 1.87 | Compra | 137.710K | 12.355B | 46.54 | 2.06 | 5400.00 | Industriais |
|
HOMZ
ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
|
25.24 | 1.44% | 0.36 | — | 14.624K | — | — | — | — | — |
|
HTRB
HARTFORD FUNDS EXCHANGE TRADED TR TOTAL RETURN BOND ETF
|
39.73 | 0.26% | 0.10 | Compra | 2.536K | — | — | — | — | Dados Financeiros |
|
HUSV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
|
24.89 | 0.81% | 0.20 | Compra | 33.942K | — | — | — | — | Dados Financeiros |
|
IAC
IAC INTERACTIVECORP
|
224.00 | 2.30% | 5.03 | Compra Forte | 632.730K | 18.344B | 32.25 | 7.40 | 7800.00 | Tecnologia |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
25.82 | 0.00% | 0.00 | Compra Forte | 22.061K | — | — | — | — | Dados Financeiros |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
26.39 | 0.11% | 0.03 | Compra | 21.516K | — | — | — | — | Dados Financeiros |
|
IEMV
INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
|
25.45 | 0.10% | 0.03 | Compra | 1.000K | — | — | — | — | Dados Financeiros |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
50.80 | 0.07% | 0.04 | Compra Forte | 267 | — | — | — | — | Dados Financeiros |
|
IGV
ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
|
214.66 | 2.38% | 5.00 | Compra | 430.177K | — | — | — | — | Dados Financeiros |
|
IGVT
DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
|
50.09 | 0.22% | 0.11 | Compra Forte | 356 | — | — | — | — | Dados Financeiros |
|
IHI
ISHARES TRUST U.S. MEDICAL DEVICES ETF
|
233.49 | 1.27% | 2.92 | Compra Forte | 484.482K | — | — | — | — | Dados Financeiros |
|
IIGD
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
|
25.50 | 0.43% | 0.11 | Compra | 24.242K | — | — | — | — | — |
|
IIGV
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
|
25.63 | 0.93% | 0.23 | Compra Forte | 32.252K | — | — | — | — | Dados Financeiros |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTES INC
|
90.08 | 1.95% | 1.72 | Compra | 482.964K | 866.475M | 159.24 | 0.57 | 6.00 | Dados Financeiros |
|
IMFC
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
|
25.36 | 0.20% | 0.05 | Compra | 78 | — | — | — | — | Dados Financeiros |
|
IMFI
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
|
25.55 | 0.29% | 0.08 | Compra Forte | 100 | — | — | — | — | Dados Financeiros |
|
IMFP
INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
|
25.43 | 0.41% | 0.10 | Compra | 189 | — | — | — | — | Dados Financeiros |
|
INTU
INTUIT INC
|
260.62 | 1.81% | 4.63 | Compra | 1.177M | 66.320B | 45.50 | 5.73 | 8900.00 | Tecnologia |
|
IQIN
INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
|
27.29 | -0.06% | -0.02 | Compra | 7.986K | — | — | — | — | Dados Financeiros |
|
IRDM
IRIDIUM COMMUNICATIONS INC
|
26.81 | -0.85% | -0.23 | Compra | 1.288M | 3.035B | — | -0.20 | 469.00 | Serviços de telecomunicações |
|
ISEM
INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC EMERGING MARKETS ETF
|
27.00 | 0.15% | 0.04 | Compra Forte | 800 | — | — | — | — | — |
|
ITEQ
ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
|
37.46 | 0.42% | 0.16 | Compra | 34.107K | — | — | — | — | Dados Financeiros |
|
JHCS
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
|
25.28 | 1.17% | 0.29 | — | 101 | — | — | — | — | Dados Financeiros |
|
JHMT
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
|
48.65 | 2.59% | 1.23 | Compra | 4.114K | — | — | — | — | Dados Financeiros |
|
JIGB
JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
|
51.62 | 0.16% | 0.08 | Compra | 1 | — | — | — | — | Dados Financeiros |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
51.15 | 0.20% | 0.10 | Compra Forte | 2.438K | — | — | — | — | — |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
52.33 | 0.16% | 0.09 | Compra | 11.970K | — | — | — | — | Dados Financeiros |
|
JYNT
JOINT CORP (THE)
|
15.33 | 6.09% | 0.88 | Compra | 303.882K | 198.580M | 62.96 | 0.23 | 104.00 | Plano de Saúde |
|
KCCB
KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
|
40.53 | 0.27% | 0.11 | Compra Forte | 1 | — | — | — | — | Dados Financeiros |
|
KEYS
KEYSIGHT TECHNOLOGIES INC
|
87.53 | 1.35% | 1.17 | Compra | 993.853K | 16.235B | 103.43 | 0.85 | 13000.00 | Industriais |
|
KIDS
ORTHOPEDIATRICS CORP
|
46.55 | -0.24% | -0.11 | Compra | 134.935K | 684.838M | — | -0.97 | 80.00 | Plano de Saúde |
|
KLAC
KLA-TENCOR CORP
|
123.80 | 3.23% | 3.87 | Compra | 1.485M | 18.153B | 13.43 | 8.98 | 6550.00 | Tecnologia |
|
KRNT
KORNIT DIGITAL LTD
|
23.78 | 0.30% | 0.07 | Compra | 199.618K | 829.894M | 68.13 | 0.36 | 412.00 | Industriais |
|
KSA
ISHARES TRUST MSCI SAUDI ARABIA ETF
|
32.69 | 1.21% | 0.39 | Compra Forte | 220.813K | — | — | — | — | Dados Financeiros |
|
LEVI
LEVI STRAUSS & COMPANY
|
22.41 | 0.00% | 0.00 | — | 43.434M | — | — | — | — | — |
|
LHC
LEO HOLDINGS CORP
|
10.01 | 0.20% | 0.02 | Compra Forte | 3.000K | 207.800M | — | — | 2.00 | Dados Financeiros |
|
LHCG
LHC GROUP INC
|
113.79 | 1.59% | 1.78 | Compra Forte | 204.165K | 3.518B | 51.72 | 2.19 | 14598.00 | Plano de Saúde |
|
LII
LENNOX INTERNATIONAL INC
|
260.36 | 1.47% | 3.77 | Compra | 311.523K | 10.231B | 28.80 | 9.01 | 11350.00 | Industriais |
|
LPSN
LIVEPERSON INC
|
29.60 | 2.71% | 0.78 | Compra | 416.186K | 1.843B | — | -0.42 | 1106.00 | Tecnologia |
|
LSLT
SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
|
25.38 | 1.46% | 0.37 | — | 26.331K | — | — | — | — | — |
|
LYV
LIVE NATION ENTERTAINMENT INC
|
64.28 | 1.79% | 1.13 | Compra | 1.422M | 13.318B | — | -0.08 | 9500.00 | Cíclicos do consumidor |
|
MA
MASTERCARD INCORPORATED
|
235.87 | 2.60% | 5.98 | Compra | 4.441M | 235.846B | 41.63 | 5.55 | 14800.00 | Tecnologia |
|
MASI
MASIMO CORPORATION
|
137.05 | 2.58% | 3.45 | Compra | 440.969K | 7.104B | 38.11 | 3.75 | 1500.00 | Plano de Saúde |
|
MDB
MONGODB INC
|
154.64 | 7.59% | 10.91 | Compra | 2.487M | 7.808B | — | -1.86 | 962.00 | Tecnologia |
|
MDLZ
MONDELEZ INTL INC
|
48.88 | 1.45% | 0.70 | Compra | 6.774M | 69.580B | 20.98 | 2.32 | 80000.00 | Consumo não cíclico |
|
MFMS
RBB FUND INC MFAM SMALL CAP GROWTH ETF
|
23.94 | 1.10% | 0.26 | Compra | 22.086K | — | — | — | — | — |
|
MMDM
MODERN MEDIA ACQUISITION CORP
|
10.40 | 0.71% | 0.07 | Compra | 472.221K | 546.907M | 136.89 | 0.08 | — | Dados Financeiros |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
25.36 | 0.16% | 0.04 | Compra | 1.000K | — | — | — | — | Dados Financeiros |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.02 | -0.60% | -0.06 | Venda | 214.702K | 347.290M | — | -0.00 | — | Dados Financeiros |
Carregar Mais