Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
ABT ABBOTT LABORATORIES
87.762.33%2.00Compra8.312M151.296B57.721.50103000.00Plano de Saúde
ACTT ACT II GLOBAL ACQUISITION CORP
9.800.00%0.00Compra149.100K304.500MDados Financeiros
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
93.680.53%0.49Compra244.733KDados Financeiros
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.640.27%0.07Compra Forte221Dados Financeiros
AJG GALLAGHER(ARTHUR J.)& CO
92.050.11%0.10Compra Forte1.238M17.038B24.323.8630400.00Dados Financeiros
ALE ALLETE INC
87.380.98%0.85Compra Forte154.355K4.465B23.403.711889.00Serviços Públicos
ALLY ALLY FINANCIAL INC
33.496.49%2.04Compra8.794M12.491B9.663.288200.00Dados Financeiros
AQN ALGONQUIN POWER & UTILITIES CORP
12.640.80%0.10Compra Forte225.788K6.056B26.580.472277.00Serviços Públicos
ARES ARES MANAGEMENT CORPORATION
28.431.03%0.29Compra Forte385.676K6.200B104.210.301100.00Dados Financeiros
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
150.511.16%1.73Compra121.197K5.559B-1.40105.00Plano de Saúde
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
226.654.13%8.98Compra1.754M90.396B34.246.3821461.00Tecnologia
ATO ATMOS ENERGY CORP
108.410.45%0.49Compra Forte541.312K12.625B25.604.224628.00Serviços Públicos
AWR AMERICAN STATES WATER CO
77.131.37%1.04Compra Forte178.111K2.800B42.861.78817.00Serviços Públicos
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
14.411.41%0.20Compra66.142KDados Financeiros
BAX BAXTER INTERNATIONAL INC
83.080.52%0.43Compra3.650M42.165B32.382.6150000.00Plano de Saúde
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.700.26%0.15Compra1.461MDados Financeiros
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.550.06%0.01Compra Forte1.257KDados Financeiros
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.110.19%0.05Compra42Dados Financeiros
CASY CASEY'S GENERAL STORES INC
163.792.09%3.35Compra304.807K5.898B29.115.5616891.00Consumo não cíclico
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.49-1.50%-0.16Compra12.191K192.062MDados Financeiros
CMG CHIPOTLE MEXICAN GRILL
764.041.53%11.48Compra Forte483.996K20.856B106.347.1573000.00Cíclicos do consumidor
COST COSTCO WHOLESALE CORP
282.910.48%1.35Compra1.696M123.827B36.267.82143000.00Cíclicos do consumidor
COUP COUPA SOFTWARE INCORPORATED
145.771.78%2.55Compra1.434M8.847B-1.021202.00Tecnologia
CPRT COPART INC
77.811.00%0.77Compra964.218K17.651B33.992.376026.00Cíclicos do consumidor
CRVL CORVEL CORP
91.470.85%0.77Compra73.007K1.682B37.372.453904.00Plano de Saúde
CTAS CINTAS CORP
260.650.11%0.28Compra Forte1.030M26.892B41000.00Industriais
CWST CASELLA WASTE SYSTEMS
42.800.07%0.03Compra424.373K2.020B227.720.212300.00Industriais
DENN DENNY'S CORPORATION
21.45-1.29%-0.28Compra704.297K1.310B28.440.799000.00Cíclicos do consumidor
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
11.05-3.91%-0.459.061M3.733B-0.322080.00Tecnologia
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.700.80%0.26Compra Forte3.888KDados Financeiros
ENPH ENPHASE ENERGY INC
20.662.33%0.47Compra5.943M2.225B-0.04427.00Energia
ENSG ENSIGN GROUP INC
58.571.60%0.92Compra283.523K3.056B32.801.8423463.00Plano de Saúde
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.621.70%0.93Compra Forte41.436KDados Financeiros
ES EVERSOURCE ENERGY
78.401.34%1.04Compra1.472M25.021B22.843.397998.00Serviços Públicos
EXPO EXPONENT INC
61.541.20%0.73Compra Forte177.566K3.156B44.071.411122.00Industriais
FCAP 1ST CAPITAL INC
55.152.04%1.10Compra Forte8.424K181.851M19.472.78171.00Dados Financeiros
FCN FTI CONSULTING INC
94.051.11%1.03Compra236.807K3.536B20.424.724893.00Industriais
FDC FIRST DATA CORP
29.194.51%1.26Compra23.438M26.366B25.021.1519000.00Industriais
FFIU SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
25.430.22%0.06Compra Forte1.777KDados Financeiros
FINX GLOBAL X FDS FINTECH ETF
30.610.49%0.15Compra Forte86.201KDados Financeiros
FIS FIDELITY NATL INFORMATION SERVICES
131.330.56%0.73Compra2.890M42.293B53.052.4947000.00Dados Financeiros
FISV FISERV INC
96.872.93%2.76Compra10.758M36.933B38.102.5224000.00Industriais
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.910.14%0.04Compra Forte1.019KDados Financeiros
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.040.00%0.00Compra131.389KDados Financeiros
FNF FIDELITY NATIONAL FINANCIAL
42.68-0.21%-0.09Compra Forte2.192M11.756B15.772.7523436.00Dados Financeiros
FNV FRANCO NEVADA CORP
89.582.28%2.00Compra788.029K16.126B117.340.7434.00Materiais Básicos
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.470.20%0.04Compra Forte19.681KDados Financeiros
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
36.130.87%0.31Compra Forte65.640KDados Financeiros
GIB CGI INC
79.470.70%0.55Compra103.477K21.643B24.043.3477000.00Tecnologia
GLAC GREENLAND ACQUISITION CORP
10.250.49%0.05Compra Forte1.192K
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
14.431.37%0.20Compra2.204MDados Financeiros
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
144.660.75%1.08Compra735Dados Financeiros
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.500.00%0.00Compra4.439K822.400MDados Financeiros
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.880.60%0.17Compra2.679KDados Financeiros
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
15.833.67%0.56Compra12.860KDados Financeiros
GPN GLOBAL PAYMENTS INC
167.321.34%2.22Compra1.134M25.951B58.292.8411000.00Industriais
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.080.20%0.02Compra Forte28.900K289.225MDados Financeiros
HE Porcos magros
45.081.03%0.46Compra238.810K4.861B24.631.823898.00Serviços Públicos
HEI.A HEICO CORP
108.310.09%0.10Compra420.225K18.335B63.552.225400.00Industriais
HELE HELEN OF TROY CORP
150.861.42%2.11Compra199.496K3.735B21.826.871500.00Cíclicos do consumidor
HSY HERSHEY COMPANY
147.501.23%1.79Compra Forte1.746M30.399B27.315.3614930.00Consumo não cíclico
IAA IAA INC
45.092.57%1.13Venda2.087M5.866B30.891.423600.00Cíclicos do consumidor
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.420.17%0.04Compra10.969KDados Financeiros
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.060.16%0.04Compra8.869KDados Financeiros
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.820.12%0.03Compra2.404K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.930.15%0.04Compra6.194KDados Financeiros
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
27.711.39%0.38Compra Forte20.171KDados Financeiros
IDXX IDEXX LABORATORIES INC
289.851.80%5.12Compra360.690K24.489B63.944.538377.00Plano de Saúde
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.730.11%0.06Compra Forte331Dados Financeiros
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
245.881.45%3.51Compra119.211KDados Financeiros
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.110.29%0.08Compra3.734K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.740.24%0.06Compra1.751KDados Financeiros
INTU INTUIT INC
282.880.80%2.25Compra1.224M72.751B44.936.358900.00Tecnologia
IPHI INPHI CORPORATION
60.661.74%1.04Compra1.162M2.698B-2.17580.00Tecnologia
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.990.16%0.08Compra108.830KDados Financeiros
JBSS SANFILIPPO(JOHN B)& SON INC
85.335.22%4.23Compra132.459K923.642M27.063.011450.00Consumo não cíclico
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.800.28%0.03Compra707127.679MDados Financeiros
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.520.03%0.01Compra6.771KDados Financeiros
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.820.13%0.07Compra Forte410Dados Financeiros
KL KIRKLAND LAKE GOLD
46.541.24%0.57Compra1.505M9.489B29.201.561729.00Materiais Básicos
KLAC KLA CORPORATION
133.416.31%7.92Compra Forte2.505M20.282B15.348.226550.00Tecnologia
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
25.830.47%0.12Compra Forte628.361KDados Financeiros
KRYS KRYSTAL BIOTECH INC
48.35-0.53%-0.26Compra197.104K841.856M-1.0437.00Plano de Saúde
LIND LINDBLAD EXPEDITIONS HLDGS INC
18.77-0.21%-0.04Compra141.303K861.477M62.060.32600.00Cíclicos do consumidor
LNT ALLIANT ENERGY CORP
50.851.15%0.58Compra808.695K11.934B23.132.173885.00Serviços Públicos
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.370.20%0.05Compra Forte2.707KDados Financeiros
MCD MCDONALD'S CORPORATION
215.911.03%2.20Compra Forte2.260M163.168B27.997.70210000.00Cíclicos do consumidor
MDT MEDTRONIC PLC
101.340.42%0.42Compra3.923M135.350B29.653.4390071.00Plano de Saúde
MKTX MARKETAXESS HLDGS INC
372.801.30%4.77Compra Forte264.794K13.874B78.674.79454.00Dados Financeiros
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.110.04%0.01Compra7Dados Financeiros
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.260.89%0.43Compra153.446KDados Financeiros
MORN MORNINGSTAR INC
156.321.19%1.84Compra86.098K6.589B38.144.095660.00Industriais
MTCH MATCH GROUP INC
76.464.54%3.32Compra Forte3.137M20.562B42.681.791400.00Tecnologia
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
21.520.02%0.01Compra1.224KDados Financeiros
NEE NEXTERA ENERGY INC
212.361.17%2.45Compra1.103M100.533B34.136.209100.00Serviços Públicos
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
67.821.16%0.78Compra144.044K100.533B34.136.209100.00Serviços Públicos
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
31.082.13%0.65Compra Forte1.529K
NEP NEXTERA ENERGY PARTNERS LP
50.440.48%0.24Compra Forte265.875K2.821B64.391.35Serviços Públicos
NRCG NRC GROUP HOLDINGS CORP
12.191.50%0.18Compra55.684K329.540M-12.071564.00Industriais
NSP INSPERITY INC
134.892.32%3.06Compra Forte289.620K5.439B33.913.903200.00Industriais
NSTG NANOSTRING TECHNOLOGIES INC
31.593.91%1.19Compra882.631K1.065B-2.74476.00Plano de Saúde
NVCR NOVOCURE LTD
71.024.04%2.76Compra1.122M6.537B-0.59598.00Plano de Saúde
OKTA OKTA INC
138.660.46%0.64Compra Forte1.095M15.753B-1.381770.00Tecnologia
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
14.161.36%0.19Compra84.261KDados Financeiros
PCTY PAYLOCITY HOLDING CORPORATION
105.601.22%1.27Compra Forte376.337K5.527B137.830.792600.00Tecnologia
PEN PENUMBRA INC
176.861.61%2.81Compra263.444K6.046B642.800.342200.00Plano de Saúde
POOL POOL CORPORATION
188.662.59%4.76Compra875.617K7.310B32.465.854000.00Cíclicos do consumidor
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
74.490.83%0.61Compra Forte4.172KDados Financeiros
QLVD FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
25.080.44%0.11671
RCM R1 RCM INC
13.080.46%0.06Compra Forte705.030K1.440B-0.3816500.00Plano de Saúde
REXR REXFORD INDUSTRIAL REALTY INC
42.260.02%0.01Compra566.795K4.395B123.280.34108.00Dados Financeiros
RGLD ROYAL GOLD INC
117.503.60%4.08Compra851.703K7.431B75.491.5023.00Materiais Básicos
RMD RESMED INC
124.760.79%0.98Compra411.220K17.749B39.173.195940.00Plano de Saúde
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.060.20%0.02Compra2.100K
SACH SACHEM CAPITAL CORP
5.600.90%0.05Compra Forte156.963K104.926M10.930.510.00Dados Financeiros
SBUX STARBUCKS CORP
91.501.39%1.25Compra Forte6.470M109.311B39.072.33291000.00Cíclicos do consumidor
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.540.18%0.09Compra935Dados Financeiros
SILV SILVERCREST METALS INC
4.849.26%0.41Compra443.335K379.441M-0.07Materiais Básicos
SLP SIMULATIONS PLUS INC
33.795.00%1.61Compra158.131K564.163M73.740.4593.00Plano de Saúde
SMMV ISHARES TRUST EDGE MSCI MINIMUM VOLUME USA SM CAP ETF
34.110.56%0.19Compra Forte362.070KDados Financeiros
SPGI S&P GLOBAL INC
241.110.29%0.69Compra865.736K59.191B32.257.5221200.00Industriais
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
52.370.11%0.06Compra616Dados Financeiros
TFX TELEFLEX INC
340.481.94%6.49Compra169.111K15.415B85.363.9915200.00Plano de Saúde
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.790.16%0.02Compra4.000K619.970MDados Financeiros
TKKS TKK SYMPHONY ACQUISITION CORPORATN
10.070.00%0.00Compra Forte300522.101M24.640.42Dados Financeiros
TMCX TRINITY MERGER CORP
10.350.19%0.02Compra Forte30.200K814.631M102.430.10Dados Financeiros
TRI THOMSON-REUTERS CORP
68.320.90%0.61Compra Forte293.630K33.917B220.820.3125800.00Industriais
TSS TOTAL SYSTEM SERVICES INC
134.571.16%1.54Compra1.078M23.539B40.743.3012820.00Tecnologia
UFPT UFP TECHNOLOGIES
41.91-0.83%-0.35Compra53.012K313.720M19.372.211051.00Materiais Básicos
VDC VANGUARD WORLD FDS VANGUARD CONSUMER STAPLES ETF
154.240.79%1.21Compra Forte78.509KDados Financeiros
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
88.520.34%0.30Compra Forte5.642KDados Financeiros
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
53.250.13%0.07Compra Forte551.830KDados Financeiros
WEC WEC ENERGY GROUP INC
87.851.09%0.95Compra Forte1.686M27.412B25.273.457878.00Serviços Públicos
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
62.306.42%3.76Compra393.856K2.930B29.102.1039898.00Industriais
WP WORLDPAY INC
132.810.55%0.73Compra1.676M41.106B277.640.498186.00Industriais
XEL XCEL ENERGY INC
61.931.06%0.65Compra2.298M31.539B24.442.5111043.00Serviços Públicos
XLP SELECT SECTOR SPDR TRUST AMEX CONSUMER STAPLES INDEX
60.320.67%0.40Compra Forte9.444MDados Financeiros
YUM YUM BRANDS INC
113.061.15%1.29Compra1.183M34.199B27.784.1134000.00Cíclicos do consumidor
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar