Ações que atingiram seus máximos históricos

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AAXN AXON ENTERPRISE INC 63.011.50%0.93Compra Forte1.378M3.622B157.820.41949.00Industriais
AC ASSOCIATED CAPITAL GROUP INC 39.450.64%0.25Compra17.973K905.805M-0.0971.00Dados Financeiros
ACBI ATLANTIC CAPITAL BANCSHARES INC 21.001.45%0.30Compra67.554K546.782M35.090.60353.00Dados Financeiros
ADP AUTOMATIC DATA PROCESSING INC 130.650.29%0.38Compra1.325M57.554B33.473.9358000.00Tecnologia
ADUS ADDUS HOMECARE CORP 56.25-0.18%-0.10Compra Forte91.667K657.695M42.661.343417.00Plano de Saúde
AGM FEDERAL AGRICULTURAL MORTGAGE CORP 92.23-0.49%-0.45Compra22.261K975.379M13.057.2288.00Dados Financeiros
AGS PLAYAGS INC 23.783.62%0.83Compra454.049K808.850M-1.49560.00Cíclicos do consumidor
ALGN ALIGN TECHNOLOGY INC 318.540.47%1.50Compra1.268M25.531B81.713.988715.00Plano de Saúde
AMED AMEDISYS INC 74.600.81%0.60Compra202.894K2.541B40.441.8717900.00Plano de Saúde
AMRX AMNEAL PHARMACEUTICALS INC CLASS A 18.292.18%0.39Compra949.767K1.322B-5.151257.00Plano de Saúde
AXGN AXOGEN INC 45.35-0.33%-0.15Compra Forte220.168K1.729B-0.36199.00Plano de Saúde
BAH BOOZ ALLEN HAMILTON HOLDING CORP 41.790.34%0.14Compra1.155M6.042B21.681.9424700.00Tecnologia
BAX BAXTER INTERNATIONAL INC 72.530.17%0.12Compra2.537M38.775B27.942.6347000.00Plano de Saúde
BCC BOISE CASCADE, L.L.C 46.900.75%0.35Compra256.186K1.809B17.932.636440.00Materiais Básicos
BCPC BALCHEM CORP 96.870.36%0.35Compra107.919K3.110B45.952.131165.00Consumo não cíclico
BEAT BIOTELEMETRY INC 41.75-1.65%-0.70Compra366.112K1.369B-0.061600.00Plano de Saúde
BEMO APTUS BEHAVIORAL MOMENTUM ETF 34.08-0.61%-0.21Compra116.928KDados Financeiros
BLD TOPBUILD CORP 84.870.50%0.42Compra189.633K3.011B27.163.218400.00Industriais
BRKL BROOKLINE BANCORP INC 18.000.00%0.00Compra296.587K1.446B21.360.85717.00Dados Financeiros
BRO BROWN & BROWN INC 27.81-0.57%-0.16Compra573.977K7.726B16.111.768491.00Dados Financeiros
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 58.05-0.77%-0.45Compra2.581M5.159B101.870.612496.00Tecnologia
CAE CAE INC ORDINARY SHARES 20.474.65%0.91Compra371.849K5.274B21.620.918500.00Industriais
CAL CALERES INC 36.050.45%0.16Compra Forte811.173K1.550B17.832.0212000.00Cíclicos do consumidor
CARB CARBONITE INC 37.051.93%0.70Compra380.747K1.059B-0.32941.00Tecnologia
CDW CDW CORP 80.690.47%0.38Compra Forte426.355K12.245B24.433.36Tecnologia
CHGG CHEGG INC 26.840.86%0.23Compra517.062K2.984B-0.17893.00Industriais
CISN CISION LTD ORDINARY SHARES 14.700.48%0.07Compra318.347K1.820B-1.203500.00Tecnologia
CNC CENTENE CORP 118.421.55%1.81Compra Forte1.061M21.106B22.855.2233700.00Plano de Saúde
COLM COLUMBIA SPORTSWEAR COMPANY 87.520.48%0.42Compra169.535K6.127B49.551.786188.00Cíclicos do consumidor
CRMT AMERICA'S CAR-MART INC 64.65-0.31%-0.20Compra71.930K447.285M16.843.951460.00Cíclicos do consumidor
CSX CSX CORP 64.680.39%0.25Compra Forte3.848M56.618B25.402.5624000.00Industriais
CVCO CAVCO INDUSTRIES INC 183.302.55%4.55Compra59.807K1.656B34.665.394300.00Cíclicos do consumidor
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MDados Financeiros
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.200.00%0.00Compra2.449K255.000MDados Financeiros
DOCU DOCUSIGN INC 46.37-0.92%-0.43Compra678.083K7.204B2255.00Tecnologia
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
ELEC ELECTRUM SPECIAL ACQUISITION CORP - ORDINARY SHARES 10.500.00%0.00Compra357.419K182.411M-0.03Dados Financeiros
EMCF EMCLAIRE FINANCIAL CORP 35.062.36%0.81Compra Forte4.915K79.626M14.292.47120.00Dados Financeiros
EOLS EVOLUS INC 22.44-5.71%-1.36Compra1.141M530.490M-0.1521.00Plano de Saúde
EQBK EQUITY BANCSHARES INC 40.701.42%0.57Compra Forte122.075K594.603M21.451.93526.00Dados Financeiros
ERI ELDORADO RESORTS INC 44.501.14%0.50Compra447.714K3.437B-0.3312500.00Cíclicos do consumidor
ESXB COMMUNITY BANKERS TRUST CORP 9.452.16%0.20Compra Forte78.061K208.696M19.570.49264.00Dados Financeiros
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Compra300Dados Financeiros
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON INC 73.810.03%0.02Compra495.414K12.893B27.022.7816500.00Industriais
EXPO EXPONENT INC 96.500.68%0.65Compra86.077K2.509B42.082.331075.00Industriais
EXR EXTRA SPACE STORAGE INC 95.150.05%0.05Compra868.070K11.993B25.533.773380.00Dados Financeiros
FAMI FARMMI INC 10.078.28%0.77Compra423.348K117.618M35.090.29111.00Consumo não cíclico
FCB FCB FINANCIAL HOLDINGS INC CLASS A 61.40-0.32%-0.20Compra232.958K2.880B25.662.56708.00Dados Financeiros
FLEH FRANKLIN FTSE EUROPE HEDGED ETF 25.841.38%0.35Compra Forte500Dados Financeiros
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 28.480.71%0.20Compra100Dados Financeiros
FMI FOUNDATION MEDICINE INC 92.703.00%2.70Compra371.102K3.433B-4.21682.00Plano de Saúde
FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 109.70-0.04%-0.04Compra78.720KDados Financeiros
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.380.27%0.03Compra4.372K
GIB CGI GROUP INC 60.700.36%0.22Compra Forte173.216K15.490B21.912.7973000.00Tecnologia
GIG.U GIGCAPITAL INC UNIT 10.450.48%0.05Compra1.500K
GMED GLOBUS MEDICAL INC CLASS A 54.461.17%0.63Compra415.570K5.247B41.211.341500.00Plano de Saúde
GRIF GRIFFIN INDUSTRIAL REALTY INC 42.001.42%0.59Compra1.552K210.042M43.610.9730.00Cíclicos do consumidor
GSKY GREENSKY INC 24.776.04%1.416.488M
GTS TRIPLE-S MANAGEMENT CORP CLASS B 36.981.51%0.55Compra91.008K848.196M13.882.633420.00Plano de Saúde
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 161.100.71%1.14Compra275.708K4.474B-8.50586.00Plano de Saúde
HFBL HOME FEDERAL BANCORP INC OF LOUISIANA 31.60-2.47%-0.80Compra4.439K60.400M14.442.2558.00Dados Financeiros
HQY HEALTHEQUITY INC 76.941.62%1.23Compra Forte300.377K4.754B100.390.791027.00Plano de Saúde
HUYA HUYA INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 23.933.64%0.84Compra Forte3.590M
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.150.15%0.04Compra Forte1.274KDados Financeiros
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 25.631.18%0.30Compra Forte900Dados Financeiros
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 26.100.21%0.06Compra427Dados Financeiros
IIN INTRICON CORP 31.350.64%0.20Compra44.264K218.336M76.890.44561.00Industriais
IIPR INNOVATIVE INDUSTRIAL PROPERTIES INC 36.651.98%0.71Compra Forte243.351K243.748M256.600.146.00Dados Financeiros
INDUU INDUSTREA ACQUISITION CORP - UNIT 10.550.48%0.05Compra Forte97.000K526.413MDados Financeiros
INTU INTUIT INC 197.09-0.35%-0.70Compra1.400M50.477B41.984.798200.00Tecnologia
IOR INCOME OPPORTUNITY REALTY INVESTORS INC 14.257.71%1.02Compra Forte2.387K59.397M29.620.480.00Dados Financeiros
IPAR INTER PARFUMS INC 53.00-0.09%-0.05Compra149.097K1.658B36.741.45355.00Consumo não cíclico
IPCC INFINITY PROPERTY AND CASUALTY CORP 142.85-0.83%-1.20Compra105.639K1.563B24.215.942300.00Dados Financeiros
IRDM IRIDIUM COMMUNICATIONS INC 13.25-0.38%-0.05Compra644.373K1.462B35.540.38414.00Serviços de telecomunicações
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Compra500
JBHT J.B. HUNT TRANSPORT SERVICES INC 128.391.00%1.27Compra Forte863.301K14.092B19.836.5324681.00Industriais
JOBS 51JOB INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES 105.78-1.30%-1.39Compra236.044K6.591B-0.327637.00Industriais
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 30.191.82%0.54Compra25.322KDados Financeiros
LASR NLIGHT INC 37.432.91%1.06Compra397.776K1.258B1046.00Tecnologia
LH LABORATORY CORP OF AMERICA HOLDINGS 182.143.84%6.74Compra1.513M17.943B25.427.0060000.00Plano de Saúde
LSBK LAKE SHORE BANCORP INC 17.480.45%0.08Compra14.744K106.173M27.820.63108.00Dados Financeiros
LULU LULULEMON ATHLETICA INC 106.18-0.22%-0.23Compra1.537M14.407B45.392.3413400.00Cíclicos do consumidor
MBIN MERCHANTS BANCORP 26.402.33%0.60Compra49.566K757.474M6.104.37194.00Dados Financeiros
MC MOELIS & COMPANY CLASS A 59.900.59%0.35Compra332.664K3.284B9.526.66512.00Dados Financeiros
MED MEDIFAST INC 140.58-0.25%-0.35Compra151.903K1.700B49.902.86399.00Consumo não cíclico
MEDP MEDPACE HOLDINGS INC 42.00-1.73%-0.74Compra232.311K1.491B38.031.132600.00Plano de Saúde
MILN GLOBAL X MILLENNIALS THEMATIC ETF 21.160.43%0.09Compra Forte7.207KDados Financeiros
MIME MIMECAST LTD - ORDINARY SHARES 44.084.58%1.93Compra603.969K2.548B-0.24957.00Tecnologia
MPWR MONOLITHIC POWER SYSTEMS INC 131.710.86%1.12Compra152.772K5.557B45.893.031500.00Tecnologia
MRSN MERSANA THERAPEUTICS INC 22.683.09%0.68Compra45.939K519.279M-1.8978.00Plano de Saúde
MSCC MICROSEMI CORP 68.740.01%0.01Compra8.443M8.109B49.981.404500.00Tecnologia
MSFT MICROSOFT CORP 98.360.05%0.05Compra17.945M755.719B27.303.63124000.00Tecnologia
MTN VAIL RESORTS INC 241.341.27%3.03Compra Forte135.003K9.633B37.356.625900.00Cíclicos do consumidor
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT 10.300.00%0.00Compra2.600K206.000MDados Financeiros
NBHC NATIONAL BANK HOLDINGS CORP 39.120.72%0.28Compra164.026K1.186B33.041.201155.00Dados Financeiros
NDAQ NASDAQ INC 92.780.18%0.17Compra1.083M15.491B24.023.934758.00Dados Financeiros
NEBU NEBULA ACQUISITION CORP 9.650.00%0.00100250.000M3.00Dados Financeiros
NFLX NETFLIX INC 351.290.57%2.00Compra8.043M152.703B210.181.735400.00Tecnologia
NICE NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 108.160.98%1.05Compra148.374K6.513B56.961.955208.00Tecnologia
NKE NIKE INC 72.250.10%0.07Compra Forte5.890M116.337B31.222.3574400.00Cíclicos do consumidor
NRIM NORTHRIM BANCORP INC 39.700.13%0.05Compra7.534K272.817M17.222.34429.00Dados Financeiros
OBNK ORIGIN BANCORP INC 38.942.20%0.84Neutra138.694K857.673MDados Financeiros
ODFL OLD DOMINION FREIGHT LINE INC 154.190.42%0.65Compra Forte412.033K12.674B31.574.8919183.00Industriais
OKTA OKTA INC 51.882.37%1.20Compra1.202M5.525B-1.191176.00Tecnologia
PANW PALO ALTO NETWORKS INC 209.290.07%0.14Compra778.536K19.210B-2.244833.00Tecnologia
PBSM POWERSHARES PUREBETA MSCI USA SMALL CAP PORTFOLIO 27.920.00%0.00Compra0Dados Financeiros
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF 25.120.20%0.055.100KDados Financeiros
PJT PJT PARTNERS INC CLASS A 56.36-0.23%-0.13Compra231.947K1.976B-0.22473.00Dados Financeiros
PLT PLANTRONICS INC 73.751.46%1.06Compra Forte221.437K2.418B15.904.594003.00Tecnologia
PRSP/I PERSPECTA INC WHEN ISSUED 26.706.80%1.701.149M
PSCD POWERSHARES S&P SMALLCAP CONSUMER DISCRETIONARY PORTFOLIO 63.730.20%0.13Compra Forte3.436KDados Financeiros
PSCF POWERSHARES S&P SMALLCAP FINANCIALS PORTFOLIO 57.130.02%0.01Compra8.229KDados Financeiros
PSJ POWERSHARES DYNAMIC SOFTWARE 75.690.40%0.30Compra Forte19.954KDados Financeiros
PUB PEOPLE'S UTAH BANCORP 36.201.40%0.50Compra21.922K676.198M24.871.48483.00Dados Financeiros
PXMG POWERSHARES RUSSELL MIDCAP PURE GROWTH PORTFOLIO 48.52-0.31%-0.15Compra Forte13.464KDados Financeiros
RPUT WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 25.360.14%0.04Compra Forte936Dados Financeiros
RZG POWERSHARES S&P SMALLCAP 600 PURE GROWTH PORTFOLIO 122.620.10%0.12Compra7.983KDados Financeiros
SAIA SAIA INC 82.250.83%0.68Compra Forte171.718K2.112B32.122.629800.00Industriais
SCVL SHOE CARNIVAL INC 31.8020.73%5.46Compra Forte1.982M514.221M4700.00Cíclicos do consumidor
SHOO STEVEN MADDEN LTD 52.880.71%0.38Compra216.171K3.091B25.642.162497.00Cíclicos do consumidor
SLP SIMULATIONS PLUS INC 19.703.68%0.70Compra37.840K341.322M50.520.4083.00Plano de Saúde
SMAR SMARTSHEET INC CLASS A 22.531.35%0.30Compra266.808K2.198B784.00Tecnologia
SRVR PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 25.011.05%0.26670Dados Financeiros
SSBI SUMMIT STATE BANK 15.970.90%0.14Compra3.089K96.091M21.800.7360.00Dados Financeiros
STBZ STATE BANK FINANCIAL CORP 34.380.97%0.33Compra867.750K1.345B21.191.63829.00Dados Financeiros
STE STERIS PLC ORDINARY SHARES 103.69-0.77%-0.80Compra249.445K8.866B32.253.2612000.00Plano de Saúde
STND STANDARD AVB FINANCIAL CORP 31.750.79%0.25Compra2.876K
SYY SYSCO CORP 65.020.67%0.43Compra1.934M33.651B25.962.5166500.00Consumo não cíclico
TDOC TELADOC INC 50.700.20%0.10Compra Forte906.613K3.154B-2.161263.00Plano de Saúde
TIF TIFFANY & CO 129.212.19%2.77Compra2.788M15.742B25.385.0113100.00Cíclicos do consumidor
TMCXU TRINITY MERGER CORP 10.040.09%0.0127.975K
TNC TENNANT COMPANY 79.200.57%0.45Compra42.134K1.416B429.200.194300.00Industriais
TPB TURNING POINT BRANDS INC 26.120.62%0.16Compra72.879K499.416M29.330.91289.00Consumo não cíclico
TRHC TABULA RASA HEALTHCARE INC 52.23-1.45%-0.77Compra167.634K1.045B1765.720.03536.00Plano de Saúde
TTGT TECHTARGET INC 25.751.82%0.46Compra411.566K708.054M85.380.31622.00Tecnologia
UNF UNIFIRST CORP 175.20-0.31%-0.55Compra43.484K3.362B43.494.0614000.00Industriais
UPLD UPLAND SOFTWARE INC 33.913.10%1.02Compra421.430K730.169M-0.90375.00Tecnologia
USPH U.S. PHYSICAL THERAPY INC 94.15-0.26%-0.25Compra27.956K1.196B71.981.313000.00Plano de Saúde
VEACU VANTAGE ENERGY ACQUISITION CORP - UNIT 10.400.00%0.00Compra Forte17.000K1.396B216.220.180.00Dados Financeiros
VEEV VEEVA SYSTEMS INC CLASS A 77.04-0.17%-0.13Compra Forte2.755M11.033B77.861.022171.00Plano de Saúde
VFMV VANGUARD U.S. MINIMUM VOLATILITY ETF 80.490.10%0.08Compra2.108KDados Financeiros
VRNS VARONIS SYSTEMS INC 76.15-0.59%-0.45Compra232.682K2.190B-0.641251.00Tecnologia
WASH WASHINGTON TRUST BANCORP INC 60.400.50%0.30Compra26.280K1.043B18.553.28574.00Dados Financeiros
WDFC WD-40 COMPANY 140.150.65%0.90Compra38.589K1.950B40.153.50448.00Consumo não cíclico
XHR XENIA HOTELS & RESORTS INC 25.160.92%0.23Compra412.153K2.664B18.211.3751.00Dados Financeiros
XNCR XENCOR INC 39.665.65%2.12Compra395.668K2.206B-0.84114.00Plano de Saúde
ZTO ZTO EXPRESS (CAYMAN) INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 19.304.78%0.88Compra Forte4.963M9.633B26119.00Industriais
ZUO ZUORA INC CLASS A 21.401.86%0.39Compra410.098K2.440B-0.53933.00Industriais
ZYME ZYMEWORKS INC 20.2713.18%2.36Compra296.926K456.015M-0.71147.00Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar