Mercado de Ações dos EUA
Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA
Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
93.18 | 0.17% | 0.16 | Compra | 1.265M | 45.933B | 23.42 | 3.98 | 17582.00 | Serviços Públicos |
|
AGYS
AGILYSYS INC
|
27.85 | -0.89% | -0.25 | Compra | 180.737K | 665.278M | — | -0.55 | 936.00 | Tecnologia |
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.33 | 0.44% | 0.08 | Compra | 203.351K | 1.275B | 61.63 | 0.30 | 156.00 | Dados Financeiros |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
55.88 | 1.22% | 0.68 | Compra Forte | 1.169K | — | — | — | — | — |
|
ANSS
ANSYS INC
|
219.05 | 0.67% | 1.46 | Compra Forte | 411.054K | 18.299B | 42.70 | 5.20 | 3400.00 | Tecnologia |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
39.29 | 0.18% | 0.07 | Compra | 85.237K | — | — | — | — | — |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.13 | -0.10% | -0.01 | — | 184.041K | 286.455M | — | — | — | Dados Financeiros |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
13.52 | 0.45% | 0.06 | Compra | 363.508K | 6.689B | 20.82 | 0.66 | 2277.00 | Serviços Públicos |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
154.04 | 0.67% | 1.02 | Compra | 371.473K | 17.355B | 43.78 | 3.52 | 386.00 | Dados Financeiros |
|
ASET
FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
|
30.04 | 0.74% | 0.22 | Compra Forte | 200 | — | — | — | — | — |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
249.59 | -0.08% | -0.20 | Compra | 416.358K | 105.197B | 41.73 | 6.00 | 22125.00 | Tecnologia |
|
ATO
ATMOS ENERGY CORP
|
112.28 | 0.43% | 0.48 | Compra Forte | 413.322K | 13.215B | 26.30 | 4.26 | 4628.00 | Serviços Públicos |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
54.16 | 1.08% | 0.58 | Compra Forte | 1.556M | 53.359B | 17.97 | 3.04 | 100000.00 | Dados Financeiros |
|
BAUG
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
|
25.32 | 0.04% | 0.01 | Compra Forte | 12.372K | — | — | — | — | — |
|
BBCA
JP MORGAN ETF TRUST BETABUILDERS CANADA USD
|
25.41 | 0.51% | 0.13 | Compra Forte | 154.392K | — | — | — | — | — |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
89.62 | 0.28% | 0.25 | Compra Forte | 18.009K | — | — | — | — | — |
|
BLD
TOPBUILD CORP
|
95.59 | 0.03% | 0.03 | Compra | 200.326K | 3.276B | 19.51 | 4.98 | 10300.00 | Industriais |
|
BROG
TWELVE SEAS INVESTMENT COMPANY
|
10.22 | 0.20% | 0.02 | Compra | 48.756K | 226.726M | 82.63 | 0.13 | 4.00 | Dados Financeiros |
|
BSBE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
|
26.04 | 0.12% | 0.03 | Compra Forte | 210 | — | — | — | — | — |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
26.31 | 0.22% | 0.06 | Compra Forte | 971 | — | — | — | — | — |
|
BSCT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
|
20.00 | 0.00% | 0.00 | — | 3.305K | — | — | — | — | — |
|
BSJQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
|
25.93 | 0.13% | 0.03 | Compra | 5.808K | — | — | — | — | — |
|
BSJR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
|
24.99 | 0.12% | 0.03 | — | 4.674K | — | — | — | — | — |
|
BUI
BLACKROCK UTILITIES INFRSTRCTR & PW
|
24.28 | -0.49% | -0.12 | Compra | 53.436K | — | — | — | — | — |
|
CATH
GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
|
36.83 | -0.14% | -0.05 | Compra | 8.462K | — | — | — | — | — |
|
CCMP
CABOT MICROELECTRONICS CORP
|
144.50 | 1.26% | 1.80 | Compra Forte | 237.877K | 4.143B | 39.35 | 3.70 | 1219.00 | Tecnologia |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.50 | 0.00% | 0.00 | Compra | 255.900K | 724.500M | — | — | — | Dados Financeiros |
|
CDW
CDW CORP
|
121.80 | 1.18% | 1.42 | Compra Forte | 3.156M | 17.421B | 26.28 | 4.66 | — | Tecnologia |
|
CGW
INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
|
38.18 | -0.16% | -0.06 | Compra | 36.363K | — | — | — | — | — |
|
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
43.59 | -0.30% | -0.13 | Compra | 96.602K | 848.464M | 218.67 | 0.20 | 16.00 | Dados Financeiros |
|
CIO
CITY OFFICE REIT INC
|
14.10 | 0.00% | 0.00 | Compra | 373.936K | 559.024M | — | -0.39 | 18.00 | Dados Financeiros |
|
CONE
CYRUSONE INC
|
76.21 | 2.57% | 1.91 | Compra | 1.414M | 8.410B | — | -0.69 | 448.00 | Dados Financeiros |
|
CWS
ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
|
35.68 | 0.28% | 0.10 | Compra Forte | 230 | — | — | — | — | — |
|
DDMX
DD3 ACQUISITION CORP
|
10.14 | 0.03% | 0.00 | Compra | 12.767K | 54.079M | — | — | — | Dados Financeiros |
|
DEF
INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
|
54.45 | 0.07% | 0.04 | Compra | 15.781K | — | — | — | — | — |
|
DEUS
DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
|
34.72 | -0.14% | -0.05 | Compra | 17.980K | — | — | — | — | — |
|
DFEN
DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
|
63.88 | -1.50% | -0.97 | Compra | 53.335K | — | — | — | — | — |
|
DGRO
ISHARES TRUST CORE DIVID GWTH
|
39.46 | -0.10% | -0.04 | Compra | 869.075K | — | — | — | — | — |
|
DHR
DANAHER CORP
|
145.75 | 1.25% | 1.80 | Compra Forte | 2.651M | 103.265B | 42.26 | 3.45 | 71000.00 | Plano de Saúde |
|
ED
CONSOLIDATED EDISON INC
|
91.88 | 0.44% | 0.40 | Compra Forte | 1.007M | 30.385B | 21.71 | 4.23 | 15307.00 | Serviços Públicos |
|
EIDX
EIDOS THERAPEUTICS INC
|
43.58 | -10.66% | -5.20 | Compra | 218.840K | 1.799B | — | -1.84 | 36.00 | Plano de Saúde |
|
ENLV
ENLIVEX THERAPEUTICS LTD
|
36.39 | 4.57% | 1.59 | Compra | 22.937K | 283.052M | — | -12.84 | 19.00 | Plano de Saúde |
|
EQIX
EQUINIX INC
|
569.03 | 1.43% | 8.03 | Compra Forte | 472.019K | 47.584B | 94.04 | 5.99 | 7903.00 | Dados Financeiros |
|
EWJV
ISHARES TRUST MSCI JAPAN VALUE ETF
|
25.34 | 1.00% | 0.25 | Compra | 15.750K | — | — | — | — | — |
|
EXPO
EXPONENT INC
|
71.57 | -0.33% | -0.24 | Compra | 164.607K | 3.728B | 50.24 | 1.46 | 1122.00 | Industriais |
|
EXT
WISDOMTREE TRUST US TOTAL MARKET FUND
|
34.42 | -0.12% | -0.04 | Compra | 7.736K | — | — | — | — | — |
|
FCAP
1ST CAPITAL INC
|
57.40 | -1.70% | -0.99 | Compra Forte | 7.653K | 196.402M | 19.45 | 3.01 | 171.00 | Dados Financeiros |
|
FCN
FTI CONSULTING INC
|
109.87 | 0.00% | 0.00 | Compra | 199.826K | 4.125B | 21.50 | 5.28 | 4999.00 | Industriais |
|
FFIN
FIRST FINANCIAL BANKSHARES INC
|
33.11 | -1.11% | -0.37 | Compra | 292.110K | 4.547B | 28.83 | 1.17 | 1350.00 | Dados Financeiros |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
42.09 | 0.41% | 0.17 | Compra Forte | 117.254K | — | — | — | — | — |
|
FVD
FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
|
34.98 | -0.14% | -0.05 | Compra | 913.382K | — | — | — | — | — |
|
FXU
FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
|
29.81 | 0.20% | 0.06 | Compra | 248.639K | — | — | — | — | — |
|
GIG
GIGCAPITAL INC
|
10.39 | -0.14% | -0.01 | Compra | 4.597K | 130.911M | — | -0.59 | — | Dados Financeiros |
|
GLAC
GREENLAND ACQUISITION CORP
|
10.37 | 0.71% | 0.07 | Compra Forte | 27.313K | — | — | — | — | — |
|
GMRE
GLOBAL MEDICAL REIT INC
|
11.66 | 2.19% | 0.25 | Compra | 248.928K | 403.879M | 31.10 | 0.37 | 4.00 | Dados Financeiros |
|
GSEW
GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
|
48.00 | -0.05% | -0.03 | Compra | 5.781K | — | — | — | — | — |
|
GSLC
GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
|
60.64 | -0.05% | -0.03 | Compra | 192.521K | — | — | — | — | — |
|
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
29.22 | 1.56% | 0.45 | Compra Forte | 255.179K | 1.890B | 33.29 | 0.87 | 49.00 | Dados Financeiros |
|
HAUD
ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
|
27.04 | 1.08% | 0.29 | Compra Forte | 801 | — | — | — | — | — |
|
HELE
HELEN OF TROY CORP
|
155.00 | 0.63% | 0.97 | Compra Forte | 217.823K | 3.867B | 22.65 | 6.87 | 1500.00 | Cíclicos do consumidor |
|
HTD
HANCOCK JOHN TAX ADVANTAGED DIVIDEN
|
27.26 | -1.20% | -0.33 | Compra | 137.353K | — | — | — | — | — |
|
IDU
ISHARES TRUST U.S. UTILITIES ETF
|
161.42 | 0.41% | 0.66 | Compra | 24.960K | — | — | — | — | — |
|
ITA
ISHARES TRUST US AEROSPACE & DEFENSE ETF
|
230.03 | -0.47% | -1.09 | Compra | 102.571K | — | — | — | — | — |
|
IVV
ISHARES TRUST CORE S&P 500 ETF
|
302.89 | -0.01% | -0.04 | Compra | 5.069M | — | — | — | — | — |
|
IWL
ISHARES TRUST RUSSELL TOP 200 ETF
|
69.96 | 0.07% | 0.05 | Compra Forte | 7.001K | — | — | — | — | — |
|
IYF
ISHARES TRUST U.S. FINLS ETF
|
130.21 | -0.13% | -0.17 | Compra | 109.259K | — | — | — | — | — |
|
JCOM
J2 GLOBAL INC
|
91.74 | 0.50% | 0.46 | Compra Forte | 517.867K | 4.465B | 30.87 | 3.02 | 2587.00 | Serviços de telecomunicações |
|
JHML
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
|
38.77 | -0.04% | -0.01 | Compra | 88.323K | — | — | — | — | — |
|
JHMU
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
|
34.15 | 0.32% | 0.11 | Compra | 4.083K | — | — | — | — | — |
|
JKG
ISHARES TRUST MORNINGSTAR MID-CAP ETF
|
199.74 | 0.12% | 0.25 | Compra | 8.752K | — | — | — | — | — |
|
JMIN
JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
|
30.28 | 0.28% | 0.08 | Compra Forte | 10.271K | — | — | — | — | — |
|
JQUA
JP MORGAN ETF TRUST US QUALITY FACTOR ETF
|
29.68 | 0.34% | 0.10 | Compra Forte | 4.375K | — | — | — | — | — |
|
KBWP
INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
|
73.43 | -0.03% | -0.02 | Compra Forte | 14.644K | — | — | — | — | — |
|
KEYS
KEYSIGHT TECHNOLOGIES INC
|
100.01 | -1.31% | -1.33 | Compra | 957.311K | 19.009B | 68.12 | 1.52 | 13300.00 | Industriais |
|
KIE
SPDR SERIES TRUST S&P INSURANCE ETF
|
35.30 | 0.03% | 0.01 | Compra | 100.684K | — | — | — | — | — |
|
KLAC
KLA CORPORATION
|
157.22 | -0.48% | -0.76 | Compra Forte | 1.394M | 25.159B | 21.34 | 7.44 | 10020.00 | Tecnologia |
|
KOMP
SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
|
34.31 | -0.03% | -0.01 | Compra | 13.283K | — | — | — | — | — |
|
LRCX
LAM RESEARCH CORP
|
236.86 | -0.33% | -0.78 | Compra | 1.273M | 34.347B | 17.34 | 14.37 | 10700.00 | Tecnologia |
|
LVHB
INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
|
36.80 | 0.24% | 0.09 | Compra | 6.738K | — | — | — | — | — |
|
LVHD
LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
|
33.42 | -0.03% | -0.01 | Compra | 92.057K | — | — | — | — | — |
|
MDT
MEDTRONIC PLC
|
111.01 | 0.92% | 1.01 | Compra | 3.731M | 147.584B | 33.62 | 3.30 | 90071.00 | Plano de Saúde |
|
MEDP
MEDPACE HOLDINGS INC
|
84.83 | 0.12% | 0.10 | Compra | 424.529K | 3.042B | 35.76 | 2.47 | 3200.00 | Plano de Saúde |
|
MGC
VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
|
104.17 | 0.02% | 0.02 | Compra | 28.686K | — | — | — | — | — |
|
MGK
VANGUARD WORLD FUND MEGA CAP GROWTH ETF
|
134.87 | 0.13% | 0.18 | Compra Forte | 81.130K | — | — | — | — | — |
|
MLHR
HERMAN MILLER INC
|
45.11 | 1.44% | 0.64 | Compra Forte | 3.086M | 2.626B | 16.80 | 2.66 | 8000.00 | Industriais |
|
MLM
MARTIN MARIETTA MATERIALS INC
|
268.69 | 0.17% | 0.45 | Compra | 401.275K | 16.749B | 33.35 | 8.07 | 8714.00 | Materiais Básicos |
|
MOAT
VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
|
50.74 | 0.04% | 0.02 | Compra | 575.591K | — | — | — | — | — |
|
MSEX
MIDDLESEX WATER CO
|
64.12 | 0.91% | 0.58 | Compra | 63.734K | 1.053B | 31.06 | 2.06 | 330.00 | Serviços Públicos |
|
MSFT
Microsoft Corp.
|
141.07 | 1.84% | 2.55 | Compra Forte | 36.095M | 1057.657B | 29.18 | 4.80 | 144000.00 | Tecnologia |
|
MXDU
ETF SERIES SOLUTIONS NATIONWIDE MAX DIVRSFCATN US COR EQT ETF
|
29.83 | 0.81% | 0.24 | Compra Forte | 506 | — | — | — | — | — |
|
NC
NACCO INDUSTRIES INC
|
55.90 | 2.23% | 1.22 | Compra | 12.057K | 382.208M | 8.85 | 6.22 | 2400.00 | Energia |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
53.61 | 0.19% | 0.10 | Compra Forte | 189.292K | 3.007B | — | -0.68 | — | Serviços Públicos |
|
NET
CLOUDFLARE INC
|
18.75 | -4.29% | -0.84 | — | 8.526M | 5.747B | — | -0.37 | 1069.00 | Tecnologia |
|
NFE
NEW FORTRESS ENERGY LLC
|
18.89 | 3.28% | 0.60 | Compra | 181.982K | 3.071B | — | -1.53 | 140.00 | Serviços Públicos |
|
NFRA
FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
|
52.12 | 0.15% | 0.08 | Compra Forte | 25.100K | — | — | — | — | — |
|
NOC
NORTHROP GRUMMAN CORP
|
375.58 | -0.49% | -1.84 | Compra | 1.029M | 63.859B | 18.63 | 20.35 | 85000.00 | Industriais |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.04 | 0.10% | 0.01 | — | 28.330K | 200.600M | — | — | 3.00 | Dados Financeiros |
|
NTSX
WISDOMTREE TRUST 90/60 US BALANCED FUND
|
28.10 | 0.27% | 0.08 | Compra Forte | 11.756K | — | — | — | — | — |
|
NULV
NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
|
31.32 | 0.09% | 0.03 | Compra | 19.672K | — | — | — | — | — |
|
NWE
NORTHWESTERN CORPORATION
|
74.50 | 1.07% | 0.79 | Compra Forte | 383.728K | 3.718B | 20.57 | 3.61 | 1528.00 | Serviços Públicos |
|
NXRT
NEXPOINT RESIDENTIAL TRUST INC
|
47.38 | 0.87% | 0.41 | Compra | 72.380K | 1.122B | — | -0.74 | — | Dados Financeiros |
|
OGE
OGE ENERGY CORP
|
44.95 | 0.60% | 0.27 | Compra | 709.829K | 8.945B | 22.02 | 2.04 | 2292.00 | Serviços Públicos |
|
OGS
ONE GAS INC
|
94.01 | 0.97% | 0.90 | Compra | 298.734K | 4.910B | 27.66 | 3.39 | 3500.00 | Serviços Públicos |
|
ORCC
OWL ROCK CAPITAL CORPORATION
|
18.04 | 1.92% | 0.34 | Compra | 624.499K | 6.791B | 17.43 | 1.02 | — | Dados Financeiros |
|
OTTR
OTTER TAIL CORP
|
53.82 | 0.22% | 0.12 | Compra | 82.152K | 2.135B | 27.07 | 2.00 | 669.00 | Serviços Públicos |
|
PALL
ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
|
153.04 | 2.37% | 3.55 | Compra | 11.303K | — | — | — | — | — |
|
PDT
HANCOCK JOHN PREMUIM DIVIDEND FUND
|
17.91 | -0.28% | -0.05 | Compra Forte | 60.972K | — | — | — | — | — |
|
PJAN
INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
|
27.84 | 0.19% | 0.05 | Compra Forte | 11.977K | — | — | — | — | — |
|
PPA
INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
|
69.17 | -0.45% | -0.31 | Compra | 86.715K | — | — | — | — | — |
|
PPTY
ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
|
32.33 | 0.50% | 0.16 | Compra Forte | 5.362K | — | — | — | — | — |
|
PUI
INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
|
34.66 | 0.16% | 0.06 | Compra | 30.915K | — | — | — | — | — |
|
QTUM
ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
|
26.50 | 0.57% | 0.15 | Compra Forte | 929 | — | — | — | — | — |
|
QWLD
SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
|
81.42 | 0.54% | 0.44 | Compra Forte | 275 | — | — | — | — | — |
|
RH
RH
|
169.49 | -1.18% | -2.02 | Compra | 1.045M | 3.203B | 26.37 | 7.98 | 5200.00 | Cíclicos do consumidor |
|
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
13.93 | 0.00% | 0.00 | Compra | 283.182K | — | — | — | — | — |
|
ROKT
SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
|
36.30 | -0.79% | -0.29 | Compra | 5.168K | — | — | — | — | — |
|
RYU
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
|
105.69 | 0.45% | 0.47 | Compra Forte | 25.000K | — | — | — | — | — |
|
SAIA
SAIA INC
|
94.99 | -0.90% | -0.86 | Compra | 274.739K | 2.483B | 22.35 | 4.37 | 10300.00 | Industriais |
|
SCHX
SCHWAB STRATEGIC TR US LARGE-CAP ETF
|
71.97 | -0.06% | -0.04 | Compra | 514.546K | — | — | — | — | — |
|
SCIU
GLOBAL X FDS SCIENTIFIC BETA US ETF
|
33.86 | 0.04% | 0.01 | Compra | 6.917K | — | — | — | — | — |
|
SEDG
SOLAREDGE TECHNOLOGIES INC
|
89.42 | 7.68% | 6.38 | Compra Forte | 3.526M | 3.984B | 41.24 | 2.11 | 1737.00 | Energia |
|
SHW
SHERWIN-WILLIAMS CO
|
549.78 | 1.28% | 6.94 | Compra Forte | 526.904K | 50.080B | 43.95 | 12.60 | 53368.00 | Materiais Básicos |
|
SMMV
ISHARES TRUST EDGE MSCI MINIMUM VOLUME USA SM CAP ETF
|
34.61 | -0.06% | -0.02 | Compra | 31.517K | — | — | — | — | — |
|
SO
SOUTHERN CO.
|
61.06 | 0.43% | 0.26 | Compra Forte | 3.506M | 63.550B | 14.41 | 4.25 | 29192.00 | Serviços Públicos |
|
SPAQ.U
SPARTAN ENERGY ACQUISITION CORP
|
10.36 | 0.48% | 0.05 | Compra Forte | 3.025K | 569.112M | 96.28 | 0.11 | 2.00 | Dados Financeiros |
|
SPLV
INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
|
57.61 | 0.02% | 0.01 | Compra | 1.977M | — | — | — | — | — |
|
SPXC
SPX CORP
|
41.41 | -0.14% | -0.06 | Compra | 255.547K | 1.826B | 28.00 | 1.52 | 4000.00 | Industriais |
|
SPY
SPDR S&P 500 ETF TRUST
|
301.07 | -0.01% | -0.03 | Compra | 78.099M | — | — | — | — | — |
|
SPYX
SPDR SERIES TRUST SPDR S&P 500 FOSSIL FUEL RESERVES FREE
|
73.58 | 0.07% | 0.05 | Compra | 37.571K | — | — | — | — | — |
|
SR
SPIRE INC
|
86.74 | 0.36% | 0.31 | Compra | 178.196K | 4.391B | 23.85 | 3.64 | 3366.00 | Serviços Públicos |
|
SUSL
ISHARES TRUST ESG MSCI USA LEADERS ETF
|
52.03 | 0.45% | 0.23 | Compra | 1.090K | — | — | — | — | — |
|
SYY
SYSCO CORP
|
78.39 | -0.60% | -0.47 | Compra | 2.249M | 40.469B | 24.43 | 3.27 | 69000.00 | Consumo não cíclico |
|
THBRU
THUNDER BRIDGE ACQUISITION II LTD UNIT 1 COM CL A & 1/2 WT EXP
|
10.15 | -0.10% | -0.01 | Compra | 13.590K | 350.520M | — | — | — | Dados Financeiros |
|
TMCX
TRINITY MERGER CORP
|
10.42 | -0.05% | -0.01 | Compra | 44.199K | 829.530M | 115.70 | 0.10 | — | Dados Financeiros |
|
TRCB
TWO RIVER BANCORP
|
20.50 | -0.68% | -0.14 | Compra | 14.154K | 179.374M | 13.31 | 1.58 | 165.00 | Dados Financeiros |
|
TTEC
TTEC HOLDINGS INC
|
49.86 | 0.65% | 0.32 | Compra | 111.618K | 2.303B | 40.77 | 1.22 | 48000.00 | Tecnologia |
|
TXG
10X GENOMICS INC
|
61.12 | -1.42% | -0.88 | — | 425.182K | 1.215B | — | -1.12 | 500.00 | Plano de Saúde |
|
TYL
TYLER TECHNOLOGIES INC
|
259.30 | -0.52% | -1.36 | Compra | 209.028K | 10.057B | 81.20 | 3.33 | 5164.00 | Tecnologia |
|
UJAN
INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JANUARY
|
27.43 | 0.23% | 0.06 | Compra Forte | 1.485K | — | — | — | — | — |
|
UJUN
INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
|
26.51 | 0.36% | 0.10 | Compra | 641 | — | — | — | — | — |
|
UPW
PROSHARES TRUST PSHS ULTRA UTIL
|
68.18 | 0.95% | 0.64 | Compra Forte | 43.232K | — | — | — | — | — |
|
USEP
INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF
|
24.88 | 0.48% | 0.12 | Viés neutro | 6.108K | — | — | — | — | — |
|
USSG
DBX ETF TRUST XTRACKERS MSCI USA ESG LEADERS EQ ETF
|
27.39 | 0.24% | 0.07 | Compra Forte | 3.087K | — | — | — | — | — |
|
UTSL
DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
|
45.03 | 0.89% | 0.40 | Compra | 21.861K | — | — | — | — | — |
|
VETS
PACER FDS TR MILITARY TIMES BEST EMPLOYERS ETF
|
30.26 | 1.02% | 0.30 | Compra Forte | 350 | — | — | — | — | — |
|
VMC
VULCAN MATERIALS CO
|
150.30 | 1.11% | 1.65 | Compra | 1.115M | 19.664B | 35.03 | 4.28 | 8373.00 | Materiais Básicos |
|
VOO
VANGUARD INDEX FUNDS S&P 500 ETF USD
|
276.53 | -0.02% | -0.06 | Compra | 2.273M | — | — | — | — | — |
|
VPU
VANGUARD WORLD FDS VANGUARD UTILITIES ETF
|
142.37 | 0.32% | 0.46 | Compra Forte | 100.761K | — | — | — | — | — |
|
VSMV
VICTORY PORTFOLIOS II VICTORYSHARES US MULTFCTR MIN VLTLTY ETF
|
31.94 | 0.35% | 0.11 | Compra Forte | 115.482K | — | — | — | — | — |
|
XLU
SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
|
64.11 | 0.47% | 0.30 | Compra | 15.059M | — | — | — | — | — |
Carregar mais
