Mercado de Ações dos EUA
Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA
Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.
|
AAPL
Apple Inc
|
266.29 | -0.30% | -0.81 | Compra | 19.070M | 1183.189B | 22.54 | 11.93 | 137000.00 | Tecnologia |
|
ACIW
ACI WORLDWIDE INC
|
36.39 | 7.98% | 2.69 | Compra | 1.552M | 4.207B | 48.33 | 0.74 | 3807.00 | Tecnologia |
|
ACWI
ISHARES TRUST MSCI ACWI ETF
|
77.37 | -0.12% | -0.09 | Compra | 2.816M | — | — | — | — | Dados Financeiros |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
26.11 | 0.46% | 0.12 | Compra | 4.206K | — | — | — | — | Dados Financeiros |
|
AIZ
ASSURANT INC
|
132.28 | -0.29% | -0.39 | Compra | 419.800K | 8.021B | 33.67 | 4.17 | 14750.00 | Dados Financeiros |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
57.30 | 0.03% | 0.02 | Compra | 2.817K | — | — | — | — | Dados Financeiros |
|
ALL
ALLSTATE CORP
|
111.03 | -0.43% | -0.48 | Compra | 1.682M | 35.969B | 14.05 | 8.07 | 45140.00 | Dados Financeiros |
|
AME
AMETEK INC
|
99.18 | 1.87% | 1.82 | Compra | 1.707M | 22.672B | 26.62 | 3.69 | 18200.00 | Industriais |
|
AMED
AMEDISYS INC
|
154.15 | -0.50% | -0.77 | Compra | 242.262K | 4.972B | 40.28 | 3.95 | 21000.00 | Plano de Saúde |
|
ANSS
ANSYS INC
|
242.42 | 1.57% | 3.75 | Compra Forte | 498.865K | 20.409B | 46.73 | 5.21 | 3400.00 | Tecnologia |
|
AOA
ISHARES TRUST AGGRESSIVE ALLOCATION ETF
|
56.87 | 0.04% | 0.02 | Compra | 151.902K | — | — | — | — | Dados Financeiros |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
39.72 | -0.10% | -0.04 | Compra | 289.923K | — | — | — | — | Dados Financeiros |
|
AON
AON PLC
|
199.62 | 0.87% | 1.72 | Compra | 1.267M | 46.739B | 31.59 | 6.32 | 50000.00 | Dados Financeiros |
|
AOR
ISHARES TRUST GROWTH ALLOCATION ETF
|
47.13 | -0.02% | -0.01 | Compra | 165.824K | — | — | — | — | Dados Financeiros |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
241.31 | 0.05% | 0.12 | Compra | 856.759K | 53.174B | 30.59 | 7.93 | 16000.00 | Materiais Básicos |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.06 | 0.98% | 0.10 | — | 123 | 468.342M | — | — | — | Dados Financeiros |
|
ARES
ARES MANAGEMENT CORPORATION
|
32.86 | 1.64% | 0.53 | Compra | 548.950K | 3.770B | 40.95 | 0.88 | 1100.00 | Dados Financeiros |
|
ARKF
ARK ETF TR FINTECH INNOVATION ETF
|
23.27 | -0.04% | -0.01 | Compra | 15.155K | — | — | — | — | — |
|
ARVN
ARVINAS INC
|
32.75 | 5.44% | 1.69 | Compra | 410.842K | 1.083B | — | -2.06 | 103.00 | Plano de Saúde |
|
AVGO
BROADCOM INC
|
317.70 | 2.13% | 6.63 | Compra Forte | 3.175M | 126.022B | 43.29 | 7.51 | 15000.00 | Tecnologia |
|
AVUV
AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
|
52.30 | -0.19% | -0.10 | Venda | 9.617K | — | — | — | — | Dados Financeiros |
|
AXSM
AXSOME THERAPEUTICS INC
|
30.43 | 10.78% | 2.96 | Compra | 1.812M | 1.050B | — | -1.61 | 41.00 | Plano de Saúde |
|
AZO
AUTOZONE INC
|
1173.98 | -1.15% | -13.67 | Compra | 172.333K | 27.973B | 18.73 | 64.84 | 55680.00 | Cíclicos do consumidor |
|
BAUG
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
|
26.07 | 0.25% | 0.06 | Compra | 5.211K | — | — | — | — | Dados Financeiros |
|
BBCA
JP MORGAN ETF TRUST BETABUILDERS CANADA USD
|
25.54 | -0.62% | -0.16 | Compra | 118.020K | — | — | — | — | Dados Financeiros |
|
BBUS
JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
|
56.25 | 0.05% | 0.03 | Compra | 27.201K | — | — | — | — | Dados Financeiros |
|
BF.B
BROWN-FORMAN CORP
|
66.14 | 2.43% | 1.57 | Compra | 1.154M | 31.584B | 42.27 | 1.54 | 4700.00 | Consumo não cíclico |
|
BIO
BIO RAD LABORATORIES INC
|
364.12 | 1.63% | 5.84 | Compra Forte | 122.258K | 10.900B | 33.95 | 11.07 | 8260.00 | Plano de Saúde |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
52.32 | 0.62% | 0.32 | Compra | 274.569K | 15.353B | 258.59 | 0.20 | 0.00 | Industriais |
|
BJUL
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
|
27.09 | 0.13% | 0.04 | Compra | 4.915K | — | — | — | — | Dados Financeiros |
|
BJUN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
|
27.86 | -0.02% | -0.01 | Compra | 3.780K | — | — | — | — | Dados Financeiros |
|
BRO
BROWN & BROWN INC
|
37.97 | 0.42% | 0.16 | Compra | 1.678M | 10.698B | 27.15 | 1.40 | 9590.00 | Dados Financeiros |
|
CABA
CABALETTA BIO INC
|
17.71 | 28.43% | 3.92 | Compra | 109.830K | 417.121M | — | -1.04 | 19.00 | Plano de Saúde |
|
CABO
CABLE ONE INC
|
1543.56 | 1.71% | 25.89 | Compra | 24.995K | 8.816B | 52.08 | 29.42 | 2224.00 | Cíclicos do consumidor |
|
CACG
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
|
33.52 | 0.35% | 0.12 | Compra | 5.332K | — | — | — | — | Dados Financeiros |
|
CACI
CACI INTERNATIONAL INC
|
234.23 | 0.02% | 0.04 | Compra | 122.357K | 5.866B | 23.41 | 10.22 | 22100.00 | Tecnologia |
|
CATH
GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
|
38.41 | 0.05% | 0.02 | Compra | 4.760K | — | — | — | — | Dados Financeiros |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.80 | 0.00% | 0.00 | Compra | 4.805K | 745.200M | — | — | — | Dados Financeiros |
|
CDAY
CERIDIAN HCM HLDG INC
|
58.66 | 1.68% | 0.97 | Compra | 1.123M | 8.440B | 93.55 | 0.64 | 4444.00 | Tecnologia |
|
CDLX
CARDLYTICS INC
|
59.03 | 7.42% | 4.08 | Compra | 655.966K | 1.515B | — | -1.43 | 423.00 | Cíclicos do consumidor |
|
CDW
CDW CORP
|
137.80 | 0.12% | 0.16 | Compra | 649.204K | 19.829B | 28.94 | 4.84 | — | Tecnologia |
|
CFA
VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
|
55.01 | 0.21% | 0.11 | Compra | 69.537K | — | — | — | — | Dados Financeiros |
|
CFFA
CF FINANCE ACQUISITION CORP
|
10.18 | 0.10% | 0.01 | Compra Forte | 27.116K | 365.696M | 173.05 | 0.06 | — | Dados Financeiros |
|
CLH
CLEAN HARBORS INC
|
85.29 | 0.74% | 0.63 | Compra Forte | 179.813K | 4.760B | 52.97 | 1.61 | 14200.00 | Industriais |
|
CNSP
CNS PHARMACEUTICALS INC
|
4.32 | 3.87% | 0.16 | — | 908.267K | 67.876M | — | -0.46 | 1.00 | Plano de Saúde |
|
CPRT
COPART INC
|
86.38 | 0.44% | 0.38 | Compra | 1.785M | 20.071B | 34.81 | 2.58 | 7327.00 | Cíclicos do consumidor |
|
CRBN
ISHARES TRUST MSCI ACWI LOW CARBON TARGET
|
126.30 | 0.02% | 0.02 | Compra | 6.225K | — | — | — | — | Dados Financeiros |
|
CRSP
CRISPR THERAPEUTICS AG
|
68.46 | 16.97% | 9.93 | Compra | 5.716M | 3.779B | — | -0.33 | 188.00 | Plano de Saúde |
|
CSL
CARLISLE COS INC
|
162.86 | 1.09% | 1.75 | Compra Forte | 373.107K | 9.230B | 20.49 | 7.92 | 13000.00 | Industriais |
|
CSM
PROSHARES TRUST LARGE CAP CORE PLUS
|
75.02 | 0.29% | 0.22 | Compra | 25.660K | — | — | — | — | Dados Financeiros |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
11.45 | -0.43% | -0.05 | Compra | 6.600K | 236.900M | 139.07 | 0.08 | 2.00 | Dados Financeiros |
|
CVNA
CARVANA CO
|
88.34 | 4.14% | 3.51 | Compra Forte | 1.699M | 13.389B | — | -2.79 | 3879.00 | Cíclicos do consumidor |
|
CWS
ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
|
36.32 | 0.22% | 0.08 | Compra | 309 | — | — | — | — | Dados Financeiros |
|
CZA
INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
|
75.82 | 0.29% | 0.22 | Compra | 11.238K | — | — | — | — | Dados Financeiros |
|
DBEU
DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
|
30.62 | -0.03% | -0.01 | Compra | 333.650K | — | — | — | — | Dados Financeiros |
|
DBEZ
DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF
|
32.97 | 0.06% | 0.02 | Compra | 6.444K | — | — | — | — | Dados Financeiros |
|
DDM
PROSHARES TRUST PSHS ULTRA DOW30
|
53.38 | -0.80% | -0.43 | Compra | 288.765K | — | — | — | — | Dados Financeiros |
|
DEA
EASTERLY GOVERNMENT PROPERTIES INC
|
22.96 | 0.31% | 0.07 | Compra | 608.362K | 1.698B | 263.13 | 0.09 | 32.00 | Dados Financeiros |
|
DEF
INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
|
55.18 | 0.40% | 0.22 | Compra Forte | 6.750K | — | — | — | — | Dados Financeiros |
|
DEI
DOUGLAS EMMETT INC
|
44.48 | 0.43% | 0.19 | Compra | 576.695K | 7.766B | 69.00 | 0.64 | 670.00 | Dados Financeiros |
|
DEUS
DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
|
35.70 | 0.06% | 0.02 | Compra | 23.086K | — | — | — | — | Dados Financeiros |
|
DFND
REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
|
31.44 | 0.45% | 0.14 | Compra Forte | 5.157K | — | — | — | — | Dados Financeiros |
|
DFNSU
LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
|
10.05 | 0.00% | 0.00 | — | 42.432K | 148.238M | — | — | — | Dados Financeiros |
|
DGRO
ISHARES TRUST CORE DIVID GWTH
|
40.96 | -0.12% | -0.05 | Compra | 1.977M | — | — | — | — | Dados Financeiros |
|
DGRW
WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
|
47.40 | -0.21% | -0.10 | Compra | 215.226K | — | — | — | — | Dados Financeiros |
|
DIA
SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
|
279.33 | -0.34% | -0.94 | Compra | 1.931M | — | — | — | — | Dados Financeiros |
|
DLN
WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
|
103.11 | -0.29% | -0.30 | Compra | 47.167K | — | — | — | — | Dados Financeiros |
|
DSI
ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
|
116.45 | 0.07% | 0.08 | Compra | 24.978K | — | — | — | — | Dados Financeiros |
|
DSTL
ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
|
30.06 | 0.09% | 0.03 | Compra | 8.557K | — | — | — | — | Dados Financeiros |
|
DTD
WISDOMTREE TRUST US TOTAL DIVIDEND FUND
|
102.85 | -0.41% | -0.42 | Compra | 150.034K | — | — | — | — | Dados Financeiros |
|
DXCM
DEXCOM INC
|
217.58 | 1.78% | 3.80 | Compra | 1.263M | 19.915B | — | -1.94 | 2800.00 | Plano de Saúde |
|
EASG
DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
|
26.41 | -0.05% | -0.01 | Compra | 1.043K | — | — | — | — | Dados Financeiros |
|
EIDX
EIDOS THERAPEUTICS INC
|
57.59 | 4.67% | 2.57 | Compra | 341.340K | 2.159B | — | -1.36 | 40.00 | Plano de Saúde |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.56 | -0.11% | -0.03 | Compra | 17.110K | — | — | — | 1656.00 | Serviços Públicos |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
71.23 | 0.89% | 0.63 | Compra Forte | 1.072M | 12.855B | 55.86 | 1.35 | 4100.00 | Dados Financeiros |
|
EPAM
EPAM SYS INC
|
209.70 | 0.73% | 1.52 | Compra | 285.606K | 11.530B | 43.82 | 5.01 | 26760.00 | Tecnologia |
|
EQH
AXA EQUITABLE HLDGS INC
|
23.75 | 0.68% | 0.16 | Compra | 6.570M | 11.622B | 13.94 | 1.70 | 7800.00 | Dados Financeiros |
|
EQL
ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
|
77.85 | -0.10% | -0.08 | Compra | 6.424K | — | — | — | — | Dados Financeiros |
|
ESE
ESCO TECHNOLOGIES INC
|
86.59 | 2.51% | 2.12 | Compra | 130.803K | 2.250B | 26.07 | 3.26 | 2954.00 | Industriais |
|
ESGL
INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
|
33.91 | -0.61% | -0.21 | Compra | 449 | — | — | — | — | Dados Financeiros |
|
ESGU
ISHARES TRUST ESG MSCI USA ETF
|
69.13 | 0.15% | 0.10 | Compra | 44.217K | — | — | — | — | Dados Financeiros |
|
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
35.82 | 0.42% | 0.15 | Compra | 19.805K | — | — | — | — | Dados Financeiros |
|
ETNB
89BIO INC
|
29.99 | 6.08% | 1.72 | — | 278.961K | 361.787M | — | -2.34 | 13.00 | Plano de Saúde |
|
EUSA
ISHARES INC MSCI USA EQUAL WEIGHTED ETF
|
62.14 | 0.05% | 0.03 | Compra | 14.344K | — | — | — | — | Dados Financeiros |
|
EW
EDWARDS LIFESCIENCES CORP
|
243.56 | 0.49% | 1.18 | Compra | 1.069M | 50.799B | 62.73 | 3.94 | 12800.00 | Plano de Saúde |
|
EXPC
EXPERIENCE INVESTMENTS CORP
|
9.78 | 0.62% | 0.06 | — | 700 | 366.750M | — | — | — | Dados Financeiros |
|
FAS
DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
|
88.01 | 1.31% | 1.14 | Compra | 380.765K | — | — | — | — | Dados Financeiros |
|
FBGX
UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
|
311.54 | 0.79% | 2.45 | Compra Forte | 4.369K | — | — | — | — | Dados Financeiros |
|
FCNCA
FIRST CITIZENS BANCSHARES INC NRTH
|
518.67 | 0.88% | 4.50 | Compra | 36.173K | 5.569B | 13.14 | 39.13 | 6301.00 | Dados Financeiros |
|
FCPI
FIDELITY STOCKS FOR INFLATION ETF
|
25.38 | 0.12% | 0.03 | — | 1.899K | — | — | — | — | Dados Financeiros |
|
FCTR
FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
|
22.31 | 0.29% | 0.06 | Compra Forte | 6.103K | — | — | — | — | Dados Financeiros |
|
FDLO
FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
|
37.86 | 0.08% | 0.03 | Compra | 40.575K | — | — | — | — | Dados Financeiros |
|
FDRR
FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
|
33.95 | -0.18% | -0.06 | Compra | 30.261K | — | — | — | — | Dados Financeiros |
|
FDVV
FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
|
31.29 | -0.35% | -0.11 | Compra | 91.763K | — | — | — | — | Dados Financeiros |
|
FEX
FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
|
63.50 | 0.08% | 0.05 | Compra | 62.805K | — | — | — | — | Dados Financeiros |
|
FFSG
NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS SMART GROWTH ETF
|
27.56 | 0.15% | 0.04 | Compra | 8.689K | — | — | — | — | Dados Financeiros |
|
FHLC
FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
|
47.24 | 0.92% | 0.43 | Compra | 111.782K | — | — | — | — | Dados Financeiros |
|
FISV
FISERV INC
|
116.04 | 1.34% | 1.54 | Compra | 2.181M | 78.895B | 53.02 | 2.20 | 24000.00 | Industriais |
|
FITE
SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
|
39.61 | 0.20% | 0.08 | Compra | 2.897K | — | — | — | — | Dados Financeiros |
|
FLGE
CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
|
311.63 | 0.53% | 1.63 | Compra | 3.639K | — | — | — | — | Dados Financeiros |
|
FLQG
FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL EQUITY ETF
|
32.94 | -0.15% | -0.05 | Compra | 349 | — | — | — | — | Dados Financeiros |
|
FLQL
FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
|
34.18 | -0.29% | -0.10 | Compra | 45.528K | — | — | — | — | Dados Financeiros |
|
FNDX
SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
|
41.54 | -0.36% | -0.15 | Compra | 449.143K | — | — | — | — | Dados Financeiros |
|
FNF
FIDELITY NATIONAL FINANCIAL
|
48.09 | 1.03% | 0.49 | Compra | 2.879M | 13.229B | 17.21 | 2.81 | 23436.00 | Dados Financeiros |
|
FQAL
FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
|
36.58 | -0.03% | -0.01 | Compra | 14.675K | — | — | — | — | Dados Financeiros |
|
FTCS
FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
|
59.25 | 0.42% | 0.25 | Compra | 283.472K | — | — | — | — | Dados Financeiros |
|
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
|
69.43 | 0.32% | 0.22 | Compra | 185.461K | — | — | — | — | Dados Financeiros |
|
FTLS
FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
|
42.04 | 0.14% | 0.06 | Compra | 15.054K | — | — | — | — | Dados Financeiros |
|
FTNT
FORTINET INC
|
105.07 | 1.18% | 1.23 | Compra Forte | 1.366M | 17.998B | 42.68 | 2.50 | 5845.00 | Tecnologia |
|
FVAL
FIDELITY COVINGTON TRUST VALUE FACTOR ETF
|
36.93 | -0.35% | -0.13 | Compra | 24.119K | — | — | — | — | Dados Financeiros |
|
FVD
FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
|
35.48 | -0.14% | -0.05 | Compra | 1.096M | — | — | — | — | Dados Financeiros |
|
FWONA
LIBERTY MEDIA CORPORATION
|
42.88 | 1.61% | 0.68 | Compra Forte | 42.115K | 9.914B | — | -1.64 | 4555.00 | Cíclicos do consumidor |
|
FWONK
LIBERTY MEDIA CORPORATION
|
44.92 | 1.51% | 0.67 | Compra Forte | 618.499K | 10.386B | — | -1.64 | 4555.00 | Cíclicos do consumidor |
|
GDAT
GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
|
55.49 | -0.01% | -0.00 | Compra | 2.273K | — | — | — | — | — |
|
GDNA
GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
|
54.00 | 1.45% | 0.77 | Compra Forte | 2.429K | — | — | — | — | — |
|
GIB
CGI INC
|
82.43 | 0.83% | 0.68 | Compra | 124.200K | 22.156B | 23.72 | 3.51 | 77500.00 | Tecnologia |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.15 | 0.10% | 0.01 | Compra | 221.600K | 38.781M | — | — | — | Dados Financeiros |
|
GLIBA
GCI LIBERTY INC
|
73.56 | 0.51% | 0.37 | Compra | 441.487K | 7.772B | 14.64 | 5.11 | 2270.00 | Serviços de telecomunicações |
|
GMRE
GLOBAL MEDICAL REIT INC
|
13.23 | 1.38% | 0.18 | Compra | 290.887K | 474.649M | 34.76 | 0.38 | 4.00 | Dados Financeiros |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
30.50 | 0.17% | 0.05 | Compra | 1.303K | — | — | — | — | Dados Financeiros |
|
GPN
GLOBAL PAYMENTS INC
|
181.72 | 1.16% | 2.09 | Compra | 1.783M | 54.615B | 76.79 | 2.35 | 11000.00 | Industriais |
|
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
51.54 | -0.50% | -0.26 | Compra | 3.528K | 2.800B | 8.69 | 5.97 | 44.00 | Dados Financeiros |
|
GRTX
GALERA THERAPEUTICS INC
|
13.69 | 7.29% | 0.93 | — | 178.425K | 333.517M | — | -1.78 | 26.00 | Plano de Saúde |
|
GSEW
GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
|
49.40 | 0.22% | 0.11 | Compra | 23.532K | — | — | — | — | Dados Financeiros |
|
GSLC
GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
|
62.89 | 0.05% | 0.03 | Compra | 246.926K | — | — | — | — | Dados Financeiros |
|
GSST
GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
|
50.57 | 0.01% | 0.01 | Compra Forte | 42.763K | — | — | — | — | Dados Financeiros |
|
HBT
HBT FINANCIAL INC
|
17.44 | 0.87% | 0.15 | Compra | 53.465K | — | — | — | — | — |
|
IEFN
ISHARES US ETF TRUST EVOLVED US FINLS ETF
|
25.83 | 0.27% | 0.07 | Compra | 100 | — | — | — | — | Dados Financeiros |
|
IETC
ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
|
31.42 | 0.41% | 0.13 | Compra | 4.558K | — | — | — | — | Dados Financeiros |
|
IGM
ISHARES TRUST EXPANDED TECH SECTOR ETF
|
232.67 | 0.35% | 0.81 | Compra | 100.432K | — | — | — | — | Dados Financeiros |
|
IHC
INDEPENDENCE HLDGS
|
41.80 | 1.53% | 0.63 | Compra | 14.912K | 620.718M | 22.29 | 1.86 | 400.00 | Dados Financeiros |
|
IHDG
WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
|
35.20 | -0.03% | -0.01 | Compra | 58.741K | — | — | — | — | Dados Financeiros |
|
INFO
IHS MARKIT LTD
|
71.88 | 1.00% | 0.71 | Compra | 1.825M | 28.824B | 77.25 | 0.94 | 14900.00 | Industriais |
|
INST
INSTRUCTURE INC
|
53.01 | -1.27% | -0.68 | Compra | 413.330K | 1.992B | — | -1.79 | 1413.00 | Tecnologia |
|
IOO
ISHARES TRUST GLOBAL 100 ETF
|
52.10 | -0.13% | -0.07 | Compra | 17.392K | — | — | — | — | Dados Financeiros |
|
IQLT
ISHARES TRUST EDGE MSCI QUALITY FACTOR ETF
|
31.32 | 0.00% | 0.00 | Compra | 248.819K | — | — | — | — | Dados Financeiros |
|
ISRA
VANECK VECTORS ETF TRUST ISRAEL ETF
|
35.06 | 0.23% | 0.08 | Compra | 1.725K | — | — | — | — | Dados Financeiros |
|
ITA
ISHARES TRUST US AEROSPACE & DEFENSE ETF
|
232.55 | -0.36% | -0.84 | Compra | 119.605K | — | — | — | — | Dados Financeiros |
|
ITOT
ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
|
70.53 | 0.04% | 0.03 | Compra | 898.673K | — | — | — | — | Dados Financeiros |
|
IUSG
ISHARES TRUST CORE S&P US GROWTH ETF
|
65.58 | 0.28% | 0.18 | Compra | 501.481K | — | — | — | — | Dados Financeiros |
|
IUSV
ISHARES TRUST CORE S&P US VALUE ETF
|
61.21 | -0.35% | -0.21 | Compra | 450.066K | — | — | — | — | Dados Financeiros |
|
IVE
ISHARES TRUST S&P 500 VALUE ETF
|
126.33 | -0.36% | -0.46 | Compra | 531.727K | — | — | — | — | Dados Financeiros |
|
IVV
ISHARES TRUST CORE S&P 500 ETF
|
313.68 | -0.02% | -0.06 | Compra | 3.877M | — | — | — | — | Dados Financeiros |
|
IVW
ISHARES TRUST S&P 500 GROWTH ETF
|
187.61 | 0.27% | 0.51 | Compra | 257.485K | — | — | — | — | Dados Financeiros |
|
IWB
ISHARES TRUST RUSSELL 1000 ETF
|
173.03 | 0.05% | 0.08 | Compra | 547.165K | — | — | — | — | Dados Financeiros |
|
IWD
ISHARES TRUST RUSSELL 1000 VALUE ETF
|
133.26 | -0.19% | -0.26 | Compra | 2.381M | — | — | — | — | Dados Financeiros |
|
IWF
ISHARES TRUST RUSSELL 1000 GROWTH ETF
|
169.74 | 0.21% | 0.35 | Compra | 909.357K | — | — | — | — | Dados Financeiros |
|
IWL
ISHARES TRUST RUSSELL TOP 200 ETF
|
72.78 | 0.01% | 0.01 | Compra | 8.820K | — | — | — | — | Dados Financeiros |
|
IWP
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
|
149.51 | 0.50% | 0.74 | Compra | 235.991K | — | — | — | — | Dados Financeiros |
|
IWR
ISHARES TRUST RUSSELL MID CAP ETF
|
58.16 | 0.19% | 0.11 | Compra | 908.484K | — | — | — | — | Dados Financeiros |
Carregar mais
