Mercado de Ações dos EUA
Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA
Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.
|
ABT
ABBOTT LABORATORIES
|
87.76 | 2.33% | 2.00 | Compra | 8.312M | 151.296B | 57.72 | 1.50 | 103000.00 | Plano de Saúde |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Compra | 149.100K | 304.500M | — | — | — | Dados Financeiros |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
93.68 | 0.53% | 0.49 | Compra | 244.733K | — | — | — | — | Dados Financeiros |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
25.64 | 0.27% | 0.07 | Compra Forte | 221 | — | — | — | — | Dados Financeiros |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
92.05 | 0.11% | 0.10 | Compra Forte | 1.238M | 17.038B | 24.32 | 3.86 | 30400.00 | Dados Financeiros |
|
ALE
ALLETE INC
|
87.38 | 0.98% | 0.85 | Compra Forte | 154.355K | 4.465B | 23.40 | 3.71 | 1889.00 | Serviços Públicos |
|
ALLY
ALLY FINANCIAL INC
|
33.49 | 6.49% | 2.04 | Compra | 8.794M | 12.491B | 9.66 | 3.28 | 8200.00 | Dados Financeiros |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.64 | 0.80% | 0.10 | Compra Forte | 225.788K | 6.056B | 26.58 | 0.47 | 2277.00 | Serviços Públicos |
|
ARES
ARES MANAGEMENT CORPORATION
|
28.43 | 1.03% | 0.29 | Compra Forte | 385.676K | 6.200B | 104.21 | 0.30 | 1100.00 | Dados Financeiros |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
150.51 | 1.16% | 1.73 | Compra | 121.197K | 5.559B | — | -1.40 | 105.00 | Plano de Saúde |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
226.65 | 4.13% | 8.98 | Compra | 1.754M | 90.396B | 34.24 | 6.38 | 21461.00 | Tecnologia |
|
ATO
ATMOS ENERGY CORP
|
108.41 | 0.45% | 0.49 | Compra Forte | 541.312K | 12.625B | 25.60 | 4.22 | 4628.00 | Serviços Públicos |
|
AWR
AMERICAN STATES WATER CO
|
77.13 | 1.37% | 1.04 | Compra Forte | 178.111K | 2.800B | 42.86 | 1.78 | 817.00 | Serviços Públicos |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
14.41 | 1.41% | 0.20 | Compra | 66.142K | — | — | — | — | Dados Financeiros |
|
BAX
BAXTER INTERNATIONAL INC
|
83.08 | 0.52% | 0.43 | Compra | 3.650M | 42.165B | 32.38 | 2.61 | 50000.00 | Plano de Saúde |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.70 | 0.26% | 0.15 | Compra | 1.461M | — | — | — | — | Dados Financeiros |
|
BSAE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.06% | 0.01 | Compra Forte | 1.257K | — | — | — | — | Dados Financeiros |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
26.11 | 0.19% | 0.05 | Compra | 42 | — | — | — | — | Dados Financeiros |
|
CASY
CASEY'S GENERAL STORES INC
|
163.79 | 2.09% | 3.35 | Compra | 304.807K | 5.898B | 29.11 | 5.56 | 16891.00 | Consumo não cíclico |
|
CHAC
CHARDAN HEALTHCARE ACQUISITION CORP
|
10.49 | -1.50% | -0.16 | Compra | 12.191K | 192.062M | — | — | — | Dados Financeiros |
|
CMG
CHIPOTLE MEXICAN GRILL
|
764.04 | 1.53% | 11.48 | Compra Forte | 483.996K | 20.856B | 106.34 | 7.15 | 73000.00 | Cíclicos do consumidor |
|
COST
COSTCO WHOLESALE CORP
|
282.91 | 0.48% | 1.35 | Compra | 1.696M | 123.827B | 36.26 | 7.82 | 143000.00 | Cíclicos do consumidor |
|
COUP
COUPA SOFTWARE INCORPORATED
|
145.77 | 1.78% | 2.55 | Compra | 1.434M | 8.847B | — | -1.02 | 1202.00 | Tecnologia |
|
CPRT
COPART INC
|
77.81 | 1.00% | 0.77 | Compra | 964.218K | 17.651B | 33.99 | 2.37 | 6026.00 | Cíclicos do consumidor |
|
CRVL
CORVEL CORP
|
91.47 | 0.85% | 0.77 | Compra | 73.007K | 1.682B | 37.37 | 2.45 | 3904.00 | Plano de Saúde |
|
CTAS
CINTAS CORP
|
260.65 | 0.11% | 0.28 | Compra Forte | 1.030M | 26.892B | — | — | 41000.00 | Industriais |
|
CWST
CASELLA WASTE SYSTEMS
|
42.80 | 0.07% | 0.03 | Compra | 424.373K | 2.020B | 227.72 | 0.21 | 2300.00 | Industriais |
|
DENN
DENNY'S CORPORATION
|
21.45 | -1.29% | -0.28 | Compra | 704.297K | 1.310B | 28.44 | 0.79 | 9000.00 | Cíclicos do consumidor |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
11.05 | -3.91% | -0.45 | — | 9.061M | 3.733B | — | -0.32 | 2080.00 | Tecnologia |
|
DWTR
INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
|
32.70 | 0.80% | 0.26 | Compra Forte | 3.888K | — | — | — | — | Dados Financeiros |
|
ENPH
ENPHASE ENERGY INC
|
20.66 | 2.33% | 0.47 | Compra | 5.943M | 2.225B | — | -0.04 | 427.00 | Energia |
|
ENSG
ENSIGN GROUP INC
|
58.57 | 1.60% | 0.92 | Compra | 283.523K | 3.056B | 32.80 | 1.84 | 23463.00 | Plano de Saúde |
|
ENZL
ISHARES TRUST MSCI NEW ZEALAND ETF
|
55.62 | 1.70% | 0.93 | Compra Forte | 41.436K | — | — | — | — | Dados Financeiros |
|
ES
EVERSOURCE ENERGY
|
78.40 | 1.34% | 1.04 | Compra | 1.472M | 25.021B | 22.84 | 3.39 | 7998.00 | Serviços Públicos |
|
EXPO
EXPONENT INC
|
61.54 | 1.20% | 0.73 | Compra Forte | 177.566K | 3.156B | 44.07 | 1.41 | 1122.00 | Industriais |
|
FCAP
1ST CAPITAL INC
|
55.15 | 2.04% | 1.10 | Compra Forte | 8.424K | 181.851M | 19.47 | 2.78 | 171.00 | Dados Financeiros |
|
FCN
FTI CONSULTING INC
|
94.05 | 1.11% | 1.03 | Compra | 236.807K | 3.536B | 20.42 | 4.72 | 4893.00 | Industriais |
|
FDC
FIRST DATA CORP
|
29.19 | 4.51% | 1.26 | Compra | 23.438M | 26.366B | 25.02 | 1.15 | 19000.00 | Industriais |
|
FFIU
SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
|
25.43 | 0.22% | 0.06 | Compra Forte | 1.777K | — | — | — | — | Dados Financeiros |
|
FINX
GLOBAL X FDS FINTECH ETF
|
30.61 | 0.49% | 0.15 | Compra Forte | 86.201K | — | — | — | — | Dados Financeiros |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
131.33 | 0.56% | 0.73 | Compra | 2.890M | 42.293B | 53.05 | 2.49 | 47000.00 | Dados Financeiros |
|
FISV
FISERV INC
|
96.87 | 2.93% | 2.76 | Compra | 10.758M | 36.933B | 38.10 | 2.52 | 24000.00 | Industriais |
|
FLMB
FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
|
25.91 | 0.14% | 0.04 | Compra Forte | 1.019K | — | — | — | — | Dados Financeiros |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
55.04 | 0.00% | 0.00 | Compra | 131.389K | — | — | — | — | Dados Financeiros |
|
FNF
FIDELITY NATIONAL FINANCIAL
|
42.68 | -0.21% | -0.09 | Compra Forte | 2.192M | 11.756B | 15.77 | 2.75 | 23436.00 | Dados Financeiros |
|
FNV
FRANCO NEVADA CORP
|
89.58 | 2.28% | 2.00 | Compra | 788.029K | 16.126B | 117.34 | 0.74 | 34.00 | Materiais Básicos |
|
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
|
20.47 | 0.20% | 0.04 | Compra Forte | 19.681K | — | — | — | — | Dados Financeiros |
|
FSTA
FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
|
36.13 | 0.87% | 0.31 | Compra Forte | 65.640K | — | — | — | — | Dados Financeiros |
|
GIB
CGI INC
|
79.47 | 0.70% | 0.55 | Compra | 103.477K | 21.643B | 24.04 | 3.34 | 77000.00 | Tecnologia |
|
GLAC
GREENLAND ACQUISITION CORP
|
10.25 | 0.49% | 0.05 | Compra Forte | 1.192K | — | — | — | — | — |
|
GLDM
WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
|
14.43 | 1.37% | 0.20 | Compra | 2.204M | — | — | — | — | Dados Financeiros |
|
GLDW
WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
|
144.66 | 0.75% | 1.08 | Compra | 735 | — | — | — | — | Dados Financeiros |
|
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
10.50 | 0.00% | 0.00 | Compra | 4.439K | 822.400M | — | — | — | Dados Financeiros |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
28.88 | 0.60% | 0.17 | Compra | 2.679K | — | — | — | — | Dados Financeiros |
|
GOAU
ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
|
15.83 | 3.67% | 0.56 | Compra | 12.860K | — | — | — | — | Dados Financeiros |
|
GPN
GLOBAL PAYMENTS INC
|
167.32 | 1.34% | 2.22 | Compra | 1.134M | 25.951B | 58.29 | 2.84 | 11000.00 | Industriais |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.08 | 0.20% | 0.02 | Compra Forte | 28.900K | 289.225M | — | — | — | Dados Financeiros |
|
HE
Porcos magros
|
45.08 | 1.03% | 0.46 | Compra | 238.810K | 4.861B | 24.63 | 1.82 | 3898.00 | Serviços Públicos |
|
HEI.A
HEICO CORP
|
108.31 | 0.09% | 0.10 | Compra | 420.225K | 18.335B | 63.55 | 2.22 | 5400.00 | Industriais |
|
HELE
HELEN OF TROY CORP
|
150.86 | 1.42% | 2.11 | Compra | 199.496K | 3.735B | 21.82 | 6.87 | 1500.00 | Cíclicos do consumidor |
|
HSY
HERSHEY COMPANY
|
147.50 | 1.23% | 1.79 | Compra Forte | 1.746M | 30.399B | 27.31 | 5.36 | 14930.00 | Consumo não cíclico |
|
IAA
IAA INC
|
45.09 | 2.57% | 1.13 | Venda | 2.087M | 5.866B | 30.89 | 1.42 | 3600.00 | Cíclicos do consumidor |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.42 | 0.17% | 0.04 | Compra | 10.969K | — | — | — | — | Dados Financeiros |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
27.06 | 0.16% | 0.04 | Compra | 8.869K | — | — | — | — | Dados Financeiros |
|
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
25.82 | 0.12% | 0.03 | Compra | 2.404K | — | — | — | — | — |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.93 | 0.15% | 0.04 | Compra | 6.194K | — | — | — | — | Dados Financeiros |
|
IDNA
ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
|
27.71 | 1.39% | 0.38 | Compra Forte | 20.171K | — | — | — | — | Dados Financeiros |
|
IDXX
IDEXX LABORATORIES INC
|
289.85 | 1.80% | 5.12 | Compra | 360.690K | 24.489B | 63.94 | 4.53 | 8377.00 | Plano de Saúde |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
52.73 | 0.11% | 0.06 | Compra Forte | 331 | — | — | — | — | Dados Financeiros |
|
IHI
ISHARES TRUST U.S. MEDICAL DEVICES ETF
|
245.88 | 1.45% | 3.51 | Compra | 119.211K | — | — | — | — | Dados Financeiros |
|
IIGD
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
|
26.11 | 0.29% | 0.08 | Compra | 3.734K | — | — | — | — | — |
|
IIGV
INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
|
26.74 | 0.24% | 0.06 | Compra | 1.751K | — | — | — | — | Dados Financeiros |
|
INTU
INTUIT INC
|
282.88 | 0.80% | 2.25 | Compra | 1.224M | 72.751B | 44.93 | 6.35 | 8900.00 | Tecnologia |
|
IPHI
INPHI CORPORATION
|
60.66 | 1.74% | 1.04 | Compra | 1.162M | 2.698B | — | -2.17 | 580.00 | Tecnologia |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
49.99 | 0.16% | 0.08 | Compra | 108.830K | — | — | — | — | Dados Financeiros |
|
JBSS
SANFILIPPO(JOHN B)& SON INC
|
85.33 | 5.22% | 4.23 | Compra | 132.459K | 923.642M | 27.06 | 3.01 | 1450.00 | Consumo não cíclico |
|
JFKKU
8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.80 | 0.28% | 0.03 | Compra | 707 | 127.679M | — | — | — | Dados Financeiros |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.52 | 0.03% | 0.01 | Compra | 6.771K | — | — | — | — | Dados Financeiros |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
53.82 | 0.13% | 0.07 | Compra Forte | 410 | — | — | — | — | Dados Financeiros |
|
KL
KIRKLAND LAKE GOLD
|
46.54 | 1.24% | 0.57 | Compra | 1.505M | 9.489B | 29.20 | 1.56 | 1729.00 | Materiais Básicos |
|
KLAC
KLA CORPORATION
|
133.41 | 6.31% | 7.92 | Compra Forte | 2.505M | 20.282B | 15.34 | 8.22 | 6550.00 | Tecnologia |
|
KLCD
KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
|
25.83 | 0.47% | 0.12 | Compra Forte | 628.361K | — | — | — | — | Dados Financeiros |
|
KRYS
KRYSTAL BIOTECH INC
|
48.35 | -0.53% | -0.26 | Compra | 197.104K | 841.856M | — | -1.04 | 37.00 | Plano de Saúde |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
18.77 | -0.21% | -0.04 | Compra | 141.303K | 861.477M | 62.06 | 0.32 | 600.00 | Cíclicos do consumidor |
|
LNT
ALLIANT ENERGY CORP
|
50.85 | 1.15% | 0.58 | Compra | 808.695K | 11.934B | 23.13 | 2.17 | 3885.00 | Serviços Públicos |
|
MAAX
VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
|
25.37 | 0.20% | 0.05 | Compra Forte | 2.707K | — | — | — | — | Dados Financeiros |
|
MCD
MCDONALD'S CORPORATION
|
215.91 | 1.03% | 2.20 | Compra Forte | 2.260M | 163.168B | 27.99 | 7.70 | 210000.00 | Cíclicos do consumidor |
|
MDT
MEDTRONIC PLC
|
101.34 | 0.42% | 0.42 | Compra | 3.923M | 135.350B | 29.65 | 3.43 | 90071.00 | Plano de Saúde |
|
MKTX
MARKETAXESS HLDGS INC
|
372.80 | 1.30% | 4.77 | Compra Forte | 264.794K | 13.874B | 78.67 | 4.79 | 454.00 | Dados Financeiros |
|
MMIT
INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
|
26.11 | 0.04% | 0.01 | Compra | 7 | — | — | — | — | Dados Financeiros |
|
MOAT
VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
|
49.26 | 0.89% | 0.43 | Compra | 153.446K | — | — | — | — | Dados Financeiros |
|
MORN
MORNINGSTAR INC
|
156.32 | 1.19% | 1.84 | Compra | 86.098K | 6.589B | 38.14 | 4.09 | 5660.00 | Industriais |
|
MTCH
MATCH GROUP INC
|
76.46 | 4.54% | 3.32 | Compra Forte | 3.137M | 20.562B | 42.68 | 1.79 | 1400.00 | Tecnologia |
|
MUST
COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
|
21.52 | 0.02% | 0.01 | Compra | 1.224K | — | — | — | — | Dados Financeiros |
|
NEE
NEXTERA ENERGY INC
|
212.36 | 1.17% | 2.45 | Compra | 1.103M | 100.533B | 34.13 | 6.20 | 9100.00 | Serviços Públicos |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
67.82 | 1.16% | 0.78 | Compra | 144.044K | 100.533B | 34.13 | 6.20 | 9100.00 | Serviços Públicos |
|
NEED
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
|
31.08 | 2.13% | 0.65 | Compra Forte | 1.529K | — | — | — | — | — |
|
NEP
NEXTERA ENERGY PARTNERS LP
|
50.44 | 0.48% | 0.24 | Compra Forte | 265.875K | 2.821B | 64.39 | 1.35 | — | Serviços Públicos |
|
NRCG
NRC GROUP HOLDINGS CORP
|
12.19 | 1.50% | 0.18 | Compra | 55.684K | 329.540M | — | -12.07 | 1564.00 | Industriais |
|
NSP
INSPERITY INC
|
134.89 | 2.32% | 3.06 | Compra Forte | 289.620K | 5.439B | 33.91 | 3.90 | 3200.00 | Industriais |
|
NSTG
NANOSTRING TECHNOLOGIES INC
|
31.59 | 3.91% | 1.19 | Compra | 882.631K | 1.065B | — | -2.74 | 476.00 | Plano de Saúde |
|
NVCR
NOVOCURE LTD
|
71.02 | 4.04% | 2.76 | Compra | 1.122M | 6.537B | — | -0.59 | 598.00 | Plano de Saúde |
|
OKTA
OKTA INC
|
138.66 | 0.46% | 0.64 | Compra Forte | 1.095M | 15.753B | — | -1.38 | 1770.00 | Tecnologia |
|
OUNZ
VANECK MERK GOLD TRUST GOLD TRUST
|
14.16 | 1.36% | 0.19 | Compra | 84.261K | — | — | — | — | Dados Financeiros |
|
PCTY
PAYLOCITY HOLDING CORPORATION
|
105.60 | 1.22% | 1.27 | Compra Forte | 376.337K | 5.527B | 137.83 | 0.79 | 2600.00 | Tecnologia |
|
PEN
PENUMBRA INC
|
176.86 | 1.61% | 2.81 | Compra | 263.444K | 6.046B | 642.80 | 0.34 | 2200.00 | Plano de Saúde |
|
POOL
POOL CORPORATION
|
188.66 | 2.59% | 4.76 | Compra | 875.617K | 7.310B | 32.46 | 5.85 | 4000.00 | Cíclicos do consumidor |
|
PSL
INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
|
74.49 | 0.83% | 0.61 | Compra Forte | 4.172K | — | — | — | — | Dados Financeiros |
|
QLVD
FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
|
25.08 | 0.44% | 0.11 | — | 671 | — | — | — | — | — |
|
RCM
R1 RCM INC
|
13.08 | 0.46% | 0.06 | Compra Forte | 705.030K | 1.440B | — | -0.38 | 16500.00 | Plano de Saúde |
|
REXR
REXFORD INDUSTRIAL REALTY INC
|
42.26 | 0.02% | 0.01 | Compra | 566.795K | 4.395B | 123.28 | 0.34 | 108.00 | Dados Financeiros |
|
RGLD
ROYAL GOLD INC
|
117.50 | 3.60% | 4.08 | Compra | 851.703K | 7.431B | 75.49 | 1.50 | 23.00 | Materiais Básicos |
|
RMD
RESMED INC
|
124.76 | 0.79% | 0.98 | Compra | 411.220K | 17.749B | 39.17 | 3.19 | 5940.00 | Plano de Saúde |
|
RMG.U
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.06 | 0.20% | 0.02 | Compra | 2.100K | — | — | — | — | — |
|
SACH
SACHEM CAPITAL CORP
|
5.60 | 0.90% | 0.05 | Compra Forte | 156.963K | 104.926M | 10.93 | 0.51 | 0.00 | Dados Financeiros |
|
SBUX
STARBUCKS CORP
|
91.50 | 1.39% | 1.25 | Compra Forte | 6.470M | 109.311B | 39.07 | 2.33 | 291000.00 | Cíclicos do consumidor |
|
SFIG
WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
|
50.54 | 0.18% | 0.09 | Compra | 935 | — | — | — | — | Dados Financeiros |
|
SILV
SILVERCREST METALS INC
|
4.84 | 9.26% | 0.41 | Compra | 443.335K | 379.441M | — | -0.07 | — | Materiais Básicos |
|
SLP
SIMULATIONS PLUS INC
|
33.79 | 5.00% | 1.61 | Compra | 158.131K | 564.163M | 73.74 | 0.45 | 93.00 | Plano de Saúde |
|
SMMV
ISHARES TRUST EDGE MSCI MINIMUM VOLUME USA SM CAP ETF
|
34.11 | 0.56% | 0.19 | Compra Forte | 362.070K | — | — | — | — | Dados Financeiros |
|
SPGI
S&P GLOBAL INC
|
241.11 | 0.29% | 0.69 | Compra | 865.736K | 59.191B | 32.25 | 7.52 | 21200.00 | Industriais |
|
TAXF
AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
|
52.37 | 0.11% | 0.06 | Compra | 616 | — | — | — | — | Dados Financeiros |
|
TFX
TELEFLEX INC
|
340.48 | 1.94% | 6.49 | Compra | 169.111K | 15.415B | 85.36 | 3.99 | 15200.00 | Plano de Saúde |
|
THCBU
TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
|
10.79 | 0.16% | 0.02 | Compra | 4.000K | 619.970M | — | — | — | Dados Financeiros |
|
TKKS
TKK SYMPHONY ACQUISITION CORPORATN
|
10.07 | 0.00% | 0.00 | Compra Forte | 300 | 522.101M | 24.64 | 0.42 | — | Dados Financeiros |
|
TMCX
TRINITY MERGER CORP
|
10.35 | 0.19% | 0.02 | Compra Forte | 30.200K | 814.631M | 102.43 | 0.10 | — | Dados Financeiros |
|
TRI
THOMSON-REUTERS CORP
|
68.32 | 0.90% | 0.61 | Compra Forte | 293.630K | 33.917B | 220.82 | 0.31 | 25800.00 | Industriais |
|
TSS
TOTAL SYSTEM SERVICES INC
|
134.57 | 1.16% | 1.54 | Compra | 1.078M | 23.539B | 40.74 | 3.30 | 12820.00 | Tecnologia |
|
UFPT
UFP TECHNOLOGIES
|
41.91 | -0.83% | -0.35 | Compra | 53.012K | 313.720M | 19.37 | 2.21 | 1051.00 | Materiais Básicos |
|
VDC
VANGUARD WORLD FDS VANGUARD CONSUMER STAPLES ETF
|
154.24 | 0.79% | 1.21 | Compra Forte | 78.509K | — | — | — | — | Dados Financeiros |
|
VFMV
VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
|
88.52 | 0.34% | 0.30 | Compra Forte | 5.642K | — | — | — | — | Dados Financeiros |
|
VTEB
VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
|
53.25 | 0.13% | 0.07 | Compra Forte | 551.830K | — | — | — | — | Dados Financeiros |
|
WEC
WEC ENERGY GROUP INC
|
87.85 | 1.09% | 0.95 | Compra Forte | 1.686M | 27.412B | 25.27 | 3.45 | 7878.00 | Serviços Públicos |
|
WNS
WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
|
62.30 | 6.42% | 3.76 | Compra | 393.856K | 2.930B | 29.10 | 2.10 | 39898.00 | Industriais |
|
WP
WORLDPAY INC
|
132.81 | 0.55% | 0.73 | Compra | 1.676M | 41.106B | 277.64 | 0.49 | 8186.00 | Industriais |
|
XEL
XCEL ENERGY INC
|
61.93 | 1.06% | 0.65 | Compra | 2.298M | 31.539B | 24.44 | 2.51 | 11043.00 | Serviços Públicos |
|
XLP
SELECT SECTOR SPDR TRUST AMEX CONSUMER STAPLES INDEX
|
60.32 | 0.67% | 0.40 | Compra Forte | 9.444M | — | — | — | — | Dados Financeiros |
|
YUM
YUM BRANDS INC
|
113.06 | 1.15% | 1.29 | Compra | 1.183M | 34.199B | 27.78 | 4.11 | 34000.00 | Cíclicos do consumidor |
Carregar mais
