Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AEP AMERICAN ELECTRIC POWER CO INC
93.180.17%0.16Compra1.265M45.933B23.423.9817582.00Serviços Públicos
AGYS AGILYSYS INC
27.85-0.89%-0.25Compra180.737K665.278M-0.55936.00Tecnologia
AHH ARMADA HOFFLER PPTYS INC
18.330.44%0.08Compra203.351K1.275B61.630.30156.00Dados Financeiros
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
55.881.22%0.68Compra Forte1.169K
ANSS ANSYS INC
219.050.67%1.46Compra Forte411.054K18.299B42.705.203400.00Tecnologia
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.290.18%0.07Compra85.237K
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.13-0.10%-0.01184.041K286.455MDados Financeiros
AQN ALGONQUIN POWER & UTILITIES CORP
13.520.45%0.06Compra363.508K6.689B20.820.662277.00Serviços Públicos
ARE ALEXANDRIA REAL ESTATE EQUITIES
154.040.67%1.02Compra371.473K17.355B43.783.52386.00Dados Financeiros
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
30.040.74%0.22Compra Forte200
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
249.59-0.08%-0.20Compra416.358K105.197B41.736.0022125.00Tecnologia
ATO ATMOS ENERGY CORP
112.280.43%0.48Compra Forte413.322K13.215B26.304.264628.00Serviços Públicos
BAM BROOKFIELD ASSET MANAGEMENT INC
54.161.08%0.58Compra Forte1.556M53.359B17.973.04100000.00Dados Financeiros
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
25.320.04%0.01Compra Forte12.372K
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.410.51%0.13Compra Forte154.392K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
89.620.28%0.25Compra Forte18.009K
BLD TOPBUILD CORP
95.590.03%0.03Compra200.326K3.276B19.514.9810300.00Industriais
BROG TWELVE SEAS INVESTMENT COMPANY
10.220.20%0.02Compra48.756K226.726M82.630.134.00Dados Financeiros
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
26.040.12%0.03Compra Forte210
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.310.22%0.06Compra Forte971
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.000.00%0.003.305K
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.930.13%0.03Compra5.808K
BSJR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
24.990.12%0.034.674K
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
24.28-0.49%-0.12Compra53.436K
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
36.83-0.14%-0.05Compra8.462K
CCMP CABOT MICROELECTRONICS CORP
144.501.26%1.80Compra Forte237.877K4.143B39.353.701219.00Tecnologia
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.500.00%0.00Compra255.900K724.500MDados Financeiros
CDW CDW CORP
121.801.18%1.42Compra Forte3.156M17.421B26.284.66Tecnologia
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
38.18-0.16%-0.06Compra36.363K
CHCT COMMUNITY HEALTHCARE TRUST INC
43.59-0.30%-0.13Compra96.602K848.464M218.670.2016.00Dados Financeiros
CIO CITY OFFICE REIT INC
14.100.00%0.00Compra373.936K559.024M-0.3918.00Dados Financeiros
CONE CYRUSONE INC
76.212.57%1.91Compra1.414M8.410B-0.69448.00Dados Financeiros
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
35.680.28%0.10Compra Forte230
DDMX DD3 ACQUISITION CORP
10.140.03%0.00Compra12.767K54.079MDados Financeiros
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
54.450.07%0.04Compra15.781K
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
34.72-0.14%-0.05Compra17.980K
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
63.88-1.50%-0.97Compra53.335K
DGRO ISHARES TRUST CORE DIVID GWTH
39.46-0.10%-0.04Compra869.075K
DHR DANAHER CORP
145.751.25%1.80Compra Forte2.651M103.265B42.263.4571000.00Plano de Saúde
ED CONSOLIDATED EDISON INC
91.880.44%0.40Compra Forte1.007M30.385B21.714.2315307.00Serviços Públicos
EIDX EIDOS THERAPEUTICS INC
43.58-10.66%-5.20Compra218.840K1.799B-1.8436.00Plano de Saúde
ENLV ENLIVEX THERAPEUTICS LTD
36.394.57%1.59Compra22.937K283.052M-12.8419.00Plano de Saúde
EQIX EQUINIX INC
569.031.43%8.03Compra Forte472.019K47.584B94.045.997903.00Dados Financeiros
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
25.341.00%0.25Compra15.750K
EXPO EXPONENT INC
71.57-0.33%-0.24Compra164.607K3.728B50.241.461122.00Industriais
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
34.42-0.12%-0.04Compra7.736K
FCAP 1ST CAPITAL INC
57.40-1.70%-0.99Compra Forte7.653K196.402M19.453.01171.00Dados Financeiros
FCN FTI CONSULTING INC
109.870.00%0.00Compra199.826K4.125B21.505.284999.00Industriais
FFIN FIRST FINANCIAL BANKSHARES INC
33.11-1.11%-0.37Compra292.110K4.547B28.831.171350.00Dados Financeiros
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
42.090.41%0.17Compra Forte117.254K
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
34.98-0.14%-0.05Compra913.382K
FXU FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
29.810.20%0.06Compra248.639K
GIG GIGCAPITAL INC
10.39-0.14%-0.01Compra4.597K130.911M-0.59Dados Financeiros
GLAC GREENLAND ACQUISITION CORP
10.370.71%0.07Compra Forte27.313K
GMRE GLOBAL MEDICAL REIT INC
11.662.19%0.25Compra248.928K403.879M31.100.374.00Dados Financeiros
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
48.00-0.05%-0.03Compra5.781K
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
60.64-0.05%-0.03Compra192.521K
HASI HANNON ARMSTRONG SUSTAINABLE INFL
29.221.56%0.45Compra Forte255.179K1.890B33.290.8749.00Dados Financeiros
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
27.041.08%0.29Compra Forte801
HELE HELEN OF TROY CORP
155.000.63%0.97Compra Forte217.823K3.867B22.656.871500.00Cíclicos do consumidor
HTD HANCOCK JOHN TAX ADVANTAGED DIVIDEN
27.26-1.20%-0.33Compra137.353K
IDU ISHARES TRUST U.S. UTILITIES ETF
161.420.41%0.66Compra24.960K
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
230.03-0.47%-1.09Compra102.571K
IVV ISHARES TRUST CORE S&P 500 ETF
302.89-0.01%-0.04Compra5.069M
IWL ISHARES TRUST RUSSELL TOP 200 ETF
69.960.07%0.05Compra Forte7.001K
IYF ISHARES TRUST U.S. FINLS ETF
130.21-0.13%-0.17Compra109.259K
JCOM J2 GLOBAL INC
91.740.50%0.46Compra Forte517.867K4.465B30.873.022587.00Serviços de telecomunicações
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
38.77-0.04%-0.01Compra88.323K
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
34.150.32%0.11Compra4.083K
JKG ISHARES TRUST MORNINGSTAR MID-CAP ETF
199.740.12%0.25Compra8.752K
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
30.280.28%0.08Compra Forte10.271K
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
29.680.34%0.10Compra Forte4.375K
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
73.43-0.03%-0.02Compra Forte14.644K
KEYS KEYSIGHT TECHNOLOGIES INC
100.01-1.31%-1.33Compra957.311K19.009B68.121.5213300.00Industriais
KIE SPDR SERIES TRUST S&P INSURANCE ETF
35.300.03%0.01Compra100.684K
KLAC KLA CORPORATION
157.22-0.48%-0.76Compra Forte1.394M25.159B21.347.4410020.00Tecnologia
KOMP SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
34.31-0.03%-0.01Compra13.283K
LRCX LAM RESEARCH CORP
236.86-0.33%-0.78Compra1.273M34.347B17.3414.3710700.00Tecnologia
LVHB INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
36.800.24%0.09Compra6.738K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
33.42-0.03%-0.01Compra92.057K
MDT MEDTRONIC PLC
111.010.92%1.01Compra3.731M147.584B33.623.3090071.00Plano de Saúde
MEDP MEDPACE HOLDINGS INC
84.830.12%0.10Compra424.529K3.042B35.762.473200.00Plano de Saúde
MGC VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
104.170.02%0.02Compra28.686K
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
134.870.13%0.18Compra Forte81.130K
MLHR HERMAN MILLER INC
45.111.44%0.64Compra Forte3.086M2.626B16.802.668000.00Industriais
MLM MARTIN MARIETTA MATERIALS INC
268.690.17%0.45Compra401.275K16.749B33.358.078714.00Materiais Básicos
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
50.740.04%0.02Compra575.591K
MSEX MIDDLESEX WATER CO
64.120.91%0.58Compra63.734K1.053B31.062.06330.00Serviços Públicos
MSFT Microsoft Corp.
141.071.84%2.55Compra Forte36.095M1057.657B29.184.80144000.00Tecnologia
MXDU ETF SERIES SOLUTIONS NATIONWIDE MAX DIVRSFCATN US COR EQT ETF
29.830.81%0.24Compra Forte506
NC NACCO INDUSTRIES INC
55.902.23%1.22Compra12.057K382.208M8.856.222400.00Energia
NEP NEXTERA ENERGY PARTNERS LP
53.610.19%0.10Compra Forte189.292K3.007B-0.68Serviços Públicos
NET CLOUDFLARE INC
18.75-4.29%-0.848.526M5.747B-0.371069.00Tecnologia
NFE NEW FORTRESS ENERGY LLC
18.893.28%0.60Compra181.982K3.071B-1.53140.00Serviços Públicos
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.120.15%0.08Compra Forte25.100K
NOC NORTHROP GRUMMAN CORP
375.58-0.49%-1.84Compra1.029M63.859B18.6320.3585000.00Industriais
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.040.10%0.0128.330K200.600M3.00Dados Financeiros
NTSX WISDOMTREE TRUST 90/60 US BALANCED FUND
28.100.27%0.08Compra Forte11.756K
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
31.320.09%0.03Compra19.672K
NWE NORTHWESTERN CORPORATION
74.501.07%0.79Compra Forte383.728K3.718B20.573.611528.00Serviços Públicos
NXRT NEXPOINT RESIDENTIAL TRUST INC
47.380.87%0.41Compra72.380K1.122B-0.74Dados Financeiros
OGE OGE ENERGY CORP
44.950.60%0.27Compra709.829K8.945B22.022.042292.00Serviços Públicos
OGS ONE GAS INC
94.010.97%0.90Compra298.734K4.910B27.663.393500.00Serviços Públicos
ORCC OWL ROCK CAPITAL CORPORATION
18.041.92%0.34Compra624.499K6.791B17.431.02Dados Financeiros
OTTR OTTER TAIL CORP
53.820.22%0.12Compra82.152K2.135B27.072.00669.00Serviços Públicos
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
153.042.37%3.55Compra11.303K
PDT HANCOCK JOHN PREMUIM DIVIDEND FUND
17.91-0.28%-0.05Compra Forte60.972K
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
27.840.19%0.05Compra Forte11.977K
PPA INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
69.17-0.45%-0.31Compra86.715K
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
32.330.50%0.16Compra Forte5.362K
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
34.660.16%0.06Compra30.915K
QTUM ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
26.500.57%0.15Compra Forte929
QWLD SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
81.420.54%0.44Compra Forte275
RH RH
169.49-1.18%-2.02Compra1.045M3.203B26.377.985200.00Cíclicos do consumidor
RMBI RICHMOND MUTUAL BANCORPORATION INC
13.930.00%0.00Compra283.182K
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
36.30-0.79%-0.29Compra5.168K
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
105.690.45%0.47Compra Forte25.000K
SAIA SAIA INC
94.99-0.90%-0.86Compra274.739K2.483B22.354.3710300.00Industriais
SCHX SCHWAB STRATEGIC TR US LARGE-CAP ETF
71.97-0.06%-0.04Compra514.546K
SCIU GLOBAL X FDS SCIENTIFIC BETA US ETF
33.860.04%0.01Compra6.917K
SEDG SOLAREDGE TECHNOLOGIES INC
89.427.68%6.38Compra Forte3.526M3.984B41.242.111737.00Energia
SHW SHERWIN-WILLIAMS CO
549.781.28%6.94Compra Forte526.904K50.080B43.9512.6053368.00Materiais Básicos
SMMV ISHARES TRUST EDGE MSCI MINIMUM VOLUME USA SM CAP ETF
34.61-0.06%-0.02Compra31.517K
SO SOUTHERN CO.
61.060.43%0.26Compra Forte3.506M63.550B14.414.2529192.00Serviços Públicos
SPAQ.U SPARTAN ENERGY ACQUISITION CORP
10.360.48%0.05Compra Forte3.025K569.112M96.280.112.00Dados Financeiros
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
57.610.02%0.01Compra1.977M
SPXC SPX CORP
41.41-0.14%-0.06Compra255.547K1.826B28.001.524000.00Industriais
SPY SPDR S&P 500 ETF TRUST
301.07-0.01%-0.03Compra78.099M
SPYX SPDR SERIES TRUST SPDR S&P 500 FOSSIL FUEL RESERVES FREE
73.580.07%0.05Compra37.571K
SR SPIRE INC
86.740.36%0.31Compra178.196K4.391B23.853.643366.00Serviços Públicos
SUSL ISHARES TRUST ESG MSCI USA LEADERS ETF
52.030.45%0.23Compra1.090K
SYY SYSCO CORP
78.39-0.60%-0.47Compra2.249M40.469B24.433.2769000.00Consumo não cíclico
THBRU THUNDER BRIDGE ACQUISITION II LTD UNIT 1 COM CL A & 1/2 WT EXP
10.15-0.10%-0.01Compra13.590K350.520MDados Financeiros
TMCX TRINITY MERGER CORP
10.42-0.05%-0.01Compra44.199K829.530M115.700.10Dados Financeiros
TRCB TWO RIVER BANCORP
20.50-0.68%-0.14Compra14.154K179.374M13.311.58165.00Dados Financeiros
TTEC TTEC HOLDINGS INC
49.860.65%0.32Compra111.618K2.303B40.771.2248000.00Tecnologia
TXG 10X GENOMICS INC
61.12-1.42%-0.88425.182K1.215B-1.12500.00Plano de Saúde
TYL TYLER TECHNOLOGIES INC
259.30-0.52%-1.36Compra209.028K10.057B81.203.335164.00Tecnologia
UJAN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JANUARY
27.430.23%0.06Compra Forte1.485K
UJUN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
26.510.36%0.10Compra641
UPW PROSHARES TRUST PSHS ULTRA UTIL
68.180.95%0.64Compra Forte43.232K
USEP INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF
24.880.48%0.12Viés neutro6.108K
USSG DBX ETF TRUST XTRACKERS MSCI USA ESG LEADERS EQ ETF
27.390.24%0.07Compra Forte3.087K
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
45.030.89%0.40Compra21.861K
VETS PACER FDS TR MILITARY TIMES BEST EMPLOYERS ETF
30.261.02%0.30Compra Forte350
VMC VULCAN MATERIALS CO
150.301.11%1.65Compra1.115M19.664B35.034.288373.00Materiais Básicos
VOO VANGUARD INDEX FUNDS S&P 500 ETF USD
276.53-0.02%-0.06Compra2.273M
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
142.370.32%0.46Compra Forte100.761K
VSMV VICTORY PORTFOLIOS II VICTORYSHARES US MULTFCTR MIN VLTLTY ETF
31.940.35%0.11Compra Forte115.482K
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
64.110.47%0.30Compra15.059M
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar