Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
A Agilent Technologies, Inc.
152.311.34%2.01Compra Forte2.132M46.217B50.313.0216400.00Tecnologia em Saúde
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
214.952.22%4.66Compra360.318K14.066B22.539.3768000.00Comercio de Varejo
ABB ABB Ltd
36.701.89%0.68Compra1.319M68.915B2.74105600.00Produção Artesanal
ABSI Absci Corporation
22.896.02%1.30664.306K2.069B102.00Serviços Comerciais
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.000.75%0.23Compra Forte10.984KMiscelânea
ACN Accenture plc
318.651.40%4.39Compra Forte1.221M202.068B35.139.10506000.00Serviços de Tecnologia
ACSI American Customer Satisfaction ETF
51.300.91%0.46Compra180Miscelânea
ACWV iShares MSCI Global Min Vol Factor ETF
104.800.66%0.69Compra50.208KMiscelânea
ADBE Adobe Inc.
625.870.35%2.19Compra2.030M298.164B54.0011.6522516.00Serviços de Tecnologia
ADME Aptus Drawdown Managed Equity ETF
40.910.69%0.28Compra12.931KMiscelânea
AEMB American Century Emerging Markets Bond ETF
50.230.12%0.06Compra Forte200Miscelânea
AESR Anfield U.S. Equity Sector Rotation ETF
13.960.94%0.13Compra Forte7.776KMiscelânea
AFLG First Trust Active Factor Large Cap ETF
25.971.16%0.30Compra Forte624Miscelânea
AGFY Agrify Corporation
19.838.30%1.52Compra Forte1.934M402.453M-1.0974.00Produção Artesanal
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific Government Bond ETF
99.89-0.11%-0.114.460K
AIQ Global X Artificial Intelligence & Technology ETF
31.040.65%0.20Compra27.875KMiscelânea
AIRC Apartment Income REIT Corp.
52.051.03%0.53Compra569.482K8.080B900.00Financeiro
AMEH Apollo Medical Holdings, Inc.
112.8415.79%15.39Compra Forte713.689K6.206B83.011.20630.00Serviços de Saúde
AMT American Tower Corporation (REIT)
285.261.30%3.66Compra1.144M128.042B65.424.335618.00Financeiro
ANET Arista Networks, Inc.
380.982.04%7.61Compra397.370K29.077B43.818.902613.00Tecnologia Eletrônica
ANVS Annovis Bio, Inc.
119.0011.10%11.89Compra Forte1.019M945.725M-1.192.00Tecnologia em Saúde
AOK iShares Core Conservative Allocation ETF
40.060.20%0.08Compra Forte63.595KMiscelânea
AOM iShares Core Moderate Allocation ETF
45.330.40%0.18Compra55.352KMiscelânea
AQNU Algonquin Power & Utilities Corp. Corporate
50.950.78%0.40Compra Forte61.100K32.121.583441.00Serviços Públicos
ARE Alexandria Real Estate Equities, Inc.
196.941.41%2.73Compra542.106K30.211B33.765.76470.00Financeiro
ARES Ares Management Corporation
66.512.17%1.41Compra Forte428.870K10.793B45.851.451450.00Financeiro
ARVN Arvinas, Inc.
95.4712.97%10.96Compra Forte1.667M4.689B-3.28179.00Tecnologia em Saúde
ASML ASML Holding N.V. - New York Registry Shares
748.142.50%18.22Compra Forte1.070M304.921B53.2713.7228073.00Produção Artesanal
ASPY ASYMmetric ETFs Trust ASYMshares ASYMmetric 500 ETF
27.950.71%0.20Compra41.003KMiscelânea
ATFV Alger 35 ETF
21.840.70%0.15Compra119Miscelânea
AVDG AVDR US LargeCap ESG ETF
30.060.47%0.14Compra Forte271Miscelânea
AVTR Avantor, Inc.
37.180.22%0.08Compra2.931M21.644B129.720.2912400.00Industrias de Processamento
AXP American Express Company
173.181.33%2.28Compra6.327M139.116B28.046.1063700.00Financeiro
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.210.38%0.11Compra6.013KMiscelânea
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.430.26%0.07Compra9.429KMiscelânea
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.630.12%0.03Compra187Miscelânea
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.550.15%0.04Compra2.245KMiscelânea
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.240.10%0.03Compra13.317KMiscelânea
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF
26.840.02%0.01Compra1.516KMiscelânea
AZO AutoZone, Inc.
1632.132.40%38.23Compra Forte118.758K35.164B17.5393.15100000.00Comercio de Varejo
BAPR Innovator S&P 500 Buffer ETF - April
32.060.51%0.16Compra4.458KMiscelânea
BASE Couchbase, Inc.
33.9911.81%3.591.321M1.408B-1.12Serviços de Tecnologia
BBH VanEck Vectors Biotech ETF
208.141.13%2.33Compra Forte8.559KMiscelânea
BBUS JPMorgan BetaBuilders U.S. Equity ETF
80.951.10%0.88Compra Forte31.630KMiscelânea
BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.230.26%0.08Compra3.869KMiscelânea
BCYC Bicycle Therapeutics plc
35.311.15%0.40Compra384.536K820.964M-2.7787.00Tecnologia em Saúde
BFEB Innovator S&P 500 Buffer ETF - February
30.920.47%0.15Compra8.880KMiscelânea
BIGY Defiance Next Gen Big Data ETF
25.290.21%0.051.179KMiscelânea
BILL Bill.com Holdings, Inc.
208.142.51%5.10Compra Forte830.995K19.605B-0.81618.00Serviços de Tecnologia
BJ BJ's Wholesale Club Holdings, Inc.
50.601.22%0.61Compra1.689M6.939B17.072.9932000.00Comercio de Varejo
BJUL Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July
31.860.64%0.20Compra Forte55.993KMiscelânea
BJUN Innovator S&P 500 Buffer ETF - June
33.060.59%0.19Compra Forte16.769KMiscelânea
BKLC BNY Mellon US Large Cap Core Equity ETF
83.721.11%0.92Compra Forte11.073KMiscelânea
BMAR Innovator S&P 500 Buffer ETF - March
33.220.46%0.15Compra6.776KMiscelânea
BMAY Innovator S&P 500 Buffer ETF - May
31.550.44%0.14Compra735Miscelânea
BNTX BioNTech SE
281.960.35%0.98Compra4.457M67.863B49.725.991941.00Tecnologia em Saúde
BOCT Innovator S&P 500 Buffer ETF - October
32.410.26%0.09Compra3.636KMiscelânea
BR Broadridge Financial Solutions, Inc.
172.491.14%1.95Compra216.605K20.031B38.734.4812000.00Serviços Comerciais
BRKR Bruker Corporation
82.351.04%0.85Compra558.836K12.478B61.471.347400.00Tecnologia em Saúde
BRO Brown & Brown, Inc.
54.351.46%0.78Compra Forte921.627K15.318B28.881.8610843.00Financeiro
BSEP Innovator ETFs Trust Innovator S&P 500 Buffer ETF - September
32.020.22%0.07Compra4.828KMiscelânea
BSMO Invesco BulletShares 2024 Municipal Bond ETF
25.890.10%0.03Compra Forte30.090KMiscelânea
BSMQ Invesco BulletShares 2026 Municipal Bond ETF
26.10-0.06%-0.01Compra Forte20.156KMiscelânea
BUFD FT Cboe Vest Fund of Deep Buffer ETF
20.800.22%0.04Compra Forte20.834KMiscelânea
BUG Global X Cybersecurity ETF
30.360.96%0.29Compra484.923KMiscelânea
BUL Pacer US Cash Cows Growth ETF
38.981.45%0.56Compra Forte51Miscelânea
BX The Blackstone Group Inc.
111.301.06%1.17Compra3.986M131.153B17.006.483165.00Financeiro
CACG ClearBridge All Cap Growth ESG ETF
50.861.28%0.65Compra Forte3.394KMiscelânea
CAI CAI International, Inc.
56.100.48%0.27Compra324.861K973.759M17.613.2199.00Financeiro
CARR Carrier Global Corporation
51.902.15%1.09Compra Forte4.494M45.101B19.792.6256000.00Produção Artesanal
CATH Global X S&P 500 Catholic Values ETF
54.720.96%0.52Compra76.901KMiscelânea
CFA VictoryShares US 500 Volatility Wtd ETF
72.530.89%0.64Compra17.527KMiscelânea
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
72.650.96%0.69Compra11.441KMiscelânea
CGW Invesco S&P Global Water Index ETF
55.811.14%0.63Compra351.533KMiscelânea
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF
33.981.25%0.42Compra15.792KMiscelânea
CIBR First Trust NASDAQ Cybersecurity ETF
49.521.27%0.62Compra Forte505.563KMiscelânea
CLOEU Clover Leaf Capital Corp.
10.200.49%0.0544.101K134.528MFinanceiro
CLRG IQ Chaikin U.S. Large Cap ETF
34.181.30%0.44Compra Forte1.063KMiscelânea
CLSA Cabana Target Leading Sector Aggressive ETF
25.281.34%0.3345.057KMiscelânea
CLSM Cabana Target Leading Sector Moderate ETF
25.260.91%0.2325.836KMiscelânea
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF
55.60-0.08%-0.04Compra1.839KMiscelânea
CMG Chipotle Mexican Grill, Inc.
1830.921.81%32.52Compra Forte426.550K51.541B87.4920.8988000.00Consumo de Serviços
CNTB Connect Biopharma Holdings Limited
26.004.00%1.00Compra33.309K1.438BTecnologia em Saúde
COST Costco Wholesale Corporation
423.431.41%5.89Compra Forte1.344M187.185B39.2510.67273000.00Comercio de Varejo
CPRT Copart, Inc.
146.640.77%1.12Compra661.696K34.692B41.263.597600.00Serviços Comerciais
CRL Charles River Laboratories International, Inc.
396.320.78%3.07Compra237.757K19.916B53.277.5418400.00Serviços Comerciais
CRWD CrowdStrike Holdings, Inc.
268.962.25%5.92Compra3.749M60.734B-0.713394.00Serviços de Tecnologia
CSL Carlisle Companies Incorporated
199.671.87%3.66Compra Forte275.354K10.421B31.606.2713000.00Produção Artesanal
CSM ProShares Large Cap Core Plus
101.440.96%0.96Compra6.228KMiscelânea
CSR D/B/A Centerspace
91.421.15%1.04Compra46.967K1.173B0.00365.00Financeiro
CTAS Cintas Corporation
395.341.09%4.27Compra345.338K41.140B38.1710.54Consumo de Serviços
CUBE CubeSmart
48.982.08%1.00Compra643.038K9.669B55.600.873111.00Financeiro
CURE Direxion Daily Healthcare Bull 3X Shares
118.453.51%4.02Compra Forte63.351KMiscelânea
CVNA Carvana Co.
338.921.10%3.69Compra Forte1.093M58.424B-2.0410400.00Comercio de Varejo
DAPR FT Cboe Vest U.S. Equity Deep Buffer ETF - April
30.770.29%0.09Compra20.537KMiscelânea
DBJA Innovator Double Stacker 9 Buffer ETF - January
27.660.25%0.07Compra Forte2.872KMiscelânea
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
32.080.16%0.05Compra8.185KMiscelânea
DDM ProShares Ultra Dow30
74.381.40%1.03Compra Forte337.429KMiscelânea
DECK Deckers Outdoor Corporation
405.922.33%9.25Compra382.572K11.290B29.4413.623400.00Consumo de Não Duráveis
DECZ TrueShares Structured Outcome (December) ETF
28.850.78%0.22Compra1.469KMiscelânea
DEF Invesco Defensive Equity ETF
68.281.01%0.68Compra Forte67.714KMiscelânea
DFAU Dimensional US Core Equity Market ETF
30.740.95%0.29Compra294.947KMiscelânea
DFND Siren DIVCON Dividend Defender ETF
39.451.02%0.40Compra Forte3.804KMiscelânea
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF
29.581.21%0.35Compra8.069KMiscelânea
DG Dollar General Corporation
228.901.47%3.31Compra Forte853.672K54.067B20.7610.95158000.00Comercio de Varejo
DGRW WisdomTree U.S. Quality Dividend Growth Fund
61.330.81%0.49Compra Forte222.457KMiscelânea
DHR Danaher Corporation
291.270.80%2.31Compra Forte2.076M207.938B38.517.6469000.00Tecnologia em Saúde
DIVB iShares U.S. Dividend and Buyback ETF
39.910.73%0.29Compra Forte23.176KMiscelânea
DIVS SmartETFs Dividend Builder ETF
25.961.19%0.30Compra527Miscelânea
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
31.730.24%0.07Compra16.356KMiscelânea
DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July
32.860.47%0.15Compra Forte37.770KMiscelânea
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
33.760.30%0.10Compra5.145KMiscelânea
DKS Dick's Sporting Goods Inc
104.413.09%3.13Compra Forte1.374M9.321B9.5812.2550100.00Comercio de Varejo
DLN WisdomTree U.S. LargeCap Dividend Fund
123.010.79%0.96Compra Forte38.243KMiscelânea
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.190.30%0.09Compra2.110KMiscelânea
DNOV FT Cboe Vest U.S. Equity Deep Buffer ETF - November
34.73-0.06%-0.02Compra10.516KMiscelânea
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.330.06%0.02Compra4.501KMiscelânea
DOMO Domo, Inc.
89.621.21%1.07Compra290.775K2.839B-2.60756.00Serviços de Tecnologia
DOV Dover Corporation
164.29-0.33%-0.54Compra929.703K23.646B27.206.1123000.00Produção Artesanal
DSI iShares MSCI KLD 400 Social ETF
85.171.02%0.86Compra Forte751.371KMiscelânea
DSTL Distillate U.S. Fundamental Stability & Value ETF
42.480.93%0.39Compra Forte63.238KMiscelânea
DT Dynatrace, Inc.
63.481.83%1.14Compra1.341M18.006B235.960.272779.00Serviços de Tecnologia
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
28.271.07%0.30Compra13.248KMiscelânea
DXCM DexCom, Inc.
460.722.18%9.83Compra609.466K44.554B89.935.376400.00Tecnologia em Saúde
DYNF BlackRock U.S. Equity Factor Rotation ETF
37.061.18%0.43Compra3.825KMiscelânea
EAOR iShares ESG Aware Growth Allocation ETF
31.310.38%0.12Compra105Miscelânea
EBAY eBay Inc.
73.542.05%1.48Compra Forte6.700M50.100B17.474.1812700.00Consumo de Serviços
EBLU Ecofin Global Water ESG Fund
46.360.81%0.37Compra5.937KMiscelânea
ECOZ TrueShares ESG Active Opportunities ETF
39.660.99%0.39Compra Forte100Miscelânea
EFAD ProShares Trust ProShares MSCI EAFE Dividend Growers ETF
47.420.29%0.14Compra35.722KMiscelânea
EFIV SPDR S&P 500 ESG ETF
41.280.87%0.35Compra12.134KMiscelânea
EFNL iShares Inc iShares MSCI Finland ETF
51.861.16%0.59Compra1.849KMiscelânea
EGIS 2ndVote Society Defended ETF
33.310.62%0.21Compra1.391KMiscelânea
EGP EastGroup Properties, Inc.
177.131.56%2.72Compra Forte136.919K6.980B61.312.8580.00Financeiro
EL Estee Lauder Companies, Inc. (The)
333.552.13%6.97Compra Forte771.811K120.916B87.063.8248000.00Consumo de Não Duráveis
EOS Eaton Vance Enhance Equity Income Fund II
23.860.93%0.22Compra Forte51.410K1.177B4.974.76Miscelânea
EPAM EPAM Systems, Inc.
557.360.92%5.06Compra178.986K31.438B92.356.2641168.00Serviços de Tecnologia
ESG FlexShares STOXX US ESG Select Index Fund
107.831.02%1.09Compra3.223KMiscelânea
ESGA American Century Sustainable Equity ETF
55.711.10%0.61Compra Forte4.708KMiscelânea
ESGG FlexShares STOXX Global ESG Select Index Fund
143.571.09%1.54Compra1.064KMiscelânea
ESGU iShares ESG Aware MSCI USA ETF
101.251.13%1.13Compra Forte12.672MMiscelânea
ESGV Vanguard ESG U.S. Stock ETF
82.281.11%0.90Compra Forte212.922KMiscelânea
ETN Eaton Corporation, PLC
156.730.44%0.68Compra1.106M62.457B43.813.5891987.00Produção Artesanal
EUDV ProShares MSCI Europe Dividend Growers ETF
54.190.69%0.37Compra2.017KMiscelânea
EUSA iShares MSCI USA Equal Weighted ETF
85.340.90%0.76Compra7.387KMiscelânea
EVA Enviva Partners, LP
54.681.05%0.57Compra102.243K2.458B-0.531135.00Industrias de Processamento
EVLVU Evolv Technologies Holdings, Inc.
11.2516.58%1.60Compra Forte9.912K1.330B3.00Tecnologia Eletrônica
EW Edwards Lifesciences Corporation
109.402.19%2.34Compra2.528M68.007B79.641.3714900.00Tecnologia em Saúde
EXPD Expeditors International of Washington, Inc.
130.361.54%1.98Compra592.341K22.016B25.485.1117480.00Transportes
FAPR FT Cboe Vest U.S. Equity Buffer ETF - April
31.170.39%0.12Compra641Miscelânea
Carregar Mais