Ações que atingiram seus máximos históricos — Mercado de Ações dos EUA

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
AAPL Apple Inc
266.29-0.30%-0.81Compra19.070M1183.189B22.5411.93137000.00Tecnologia
ACIW ACI WORLDWIDE INC
36.397.98%2.69Compra1.552M4.207B48.330.743807.00Tecnologia
ACWI ISHARES TRUST MSCI ACWI ETF
77.37-0.12%-0.09Compra2.816MDados Financeiros
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.110.46%0.12Compra4.206KDados Financeiros
AIZ ASSURANT INC
132.28-0.29%-0.39Compra419.800K8.021B33.674.1714750.00Dados Financeiros
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.300.03%0.02Compra2.817KDados Financeiros
ALL ALLSTATE CORP
111.03-0.43%-0.48Compra1.682M35.969B14.058.0745140.00Dados Financeiros
AME AMETEK INC
99.181.87%1.82Compra1.707M22.672B26.623.6918200.00Industriais
AMED AMEDISYS INC
154.15-0.50%-0.77Compra242.262K4.972B40.283.9521000.00Plano de Saúde
ANSS ANSYS INC
242.421.57%3.75Compra Forte498.865K20.409B46.735.213400.00Tecnologia
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
56.870.04%0.02Compra151.902KDados Financeiros
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.72-0.10%-0.04Compra289.923KDados Financeiros
AON AON PLC
199.620.87%1.72Compra1.267M46.739B31.596.3250000.00Dados Financeiros
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.13-0.02%-0.01Compra165.824KDados Financeiros
APD AIR PRODUCTS & CHEMICALS INC
241.310.05%0.12Compra856.759K53.174B30.597.9316000.00Materiais Básicos
APXT APEX TECHNOLOGY ACQUISITION CORP
10.060.98%0.10123468.342MDados Financeiros
ARES ARES MANAGEMENT CORPORATION
32.861.64%0.53Compra548.950K3.770B40.950.881100.00Dados Financeiros
ARKF ARK ETF TR FINTECH INNOVATION ETF
23.27-0.04%-0.01Compra15.155K
ARVN ARVINAS INC
32.755.44%1.69Compra410.842K1.083B-2.06103.00Plano de Saúde
AVGO BROADCOM INC
317.702.13%6.63Compra Forte3.175M126.022B43.297.5115000.00Tecnologia
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
52.30-0.19%-0.10Venda9.617KDados Financeiros
AXSM AXSOME THERAPEUTICS INC
30.4310.78%2.96Compra1.812M1.050B-1.6141.00Plano de Saúde
AZO AUTOZONE INC
1173.98-1.15%-13.67Compra172.333K27.973B18.7364.8455680.00Cíclicos do consumidor
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.070.25%0.06Compra5.211KDados Financeiros
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.54-0.62%-0.16Compra118.020KDados Financeiros
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.250.05%0.03Compra27.201KDados Financeiros
BF.B BROWN-FORMAN CORP
66.142.43%1.57Compra1.154M31.584B42.271.544700.00Consumo não cíclico
BIO BIO RAD LABORATORIES INC
364.121.63%5.84Compra Forte122.258K10.900B33.9511.078260.00Plano de Saúde
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
52.320.62%0.32Compra274.569K15.353B258.590.200.00Industriais
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.090.13%0.04Compra4.915KDados Financeiros
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
27.86-0.02%-0.01Compra3.780KDados Financeiros
BRO BROWN & BROWN INC
37.970.42%0.16Compra1.678M10.698B27.151.409590.00Dados Financeiros
CABA CABALETTA BIO INC
17.7128.43%3.92Compra109.830K417.121M-1.0419.00Plano de Saúde
CABO CABLE ONE INC
1543.561.71%25.89Compra24.995K8.816B52.0829.422224.00Cíclicos do consumidor
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.520.35%0.12Compra5.332KDados Financeiros
CACI CACI INTERNATIONAL INC
234.230.02%0.04Compra122.357K5.866B23.4110.2222100.00Tecnologia
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.410.05%0.02Compra4.760KDados Financeiros
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.800.00%0.00Compra4.805K745.200MDados Financeiros
CDAY CERIDIAN HCM HLDG INC
58.661.68%0.97Compra1.123M8.440B93.550.644444.00Tecnologia
CDLX CARDLYTICS INC
59.037.42%4.08Compra655.966K1.515B-1.43423.00Cíclicos do consumidor
CDW CDW CORP
137.800.12%0.16Compra649.204K19.829B28.944.84Tecnologia
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
55.010.21%0.11Compra69.537KDados Financeiros
CFFA CF FINANCE ACQUISITION CORP
10.180.10%0.01Compra Forte27.116K365.696M173.050.06Dados Financeiros
CLH CLEAN HARBORS INC
85.290.74%0.63Compra Forte179.813K4.760B52.971.6114200.00Industriais
CNSP CNS PHARMACEUTICALS INC
4.323.87%0.16908.267K67.876M-0.461.00Plano de Saúde
CPRT COPART INC
86.380.44%0.38Compra1.785M20.071B34.812.587327.00Cíclicos do consumidor
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
126.300.02%0.02Compra6.225KDados Financeiros
CRSP CRISPR THERAPEUTICS AG
68.4616.97%9.93Compra5.716M3.779B-0.33188.00Plano de Saúde
CSL CARLISLE COS INC
162.861.09%1.75Compra Forte373.107K9.230B20.497.9213000.00Industriais
CSM PROSHARES TRUST LARGE CAP CORE PLUS
75.020.29%0.22Compra25.660KDados Financeiros
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
11.45-0.43%-0.05Compra6.600K236.900M139.070.082.00Dados Financeiros
CVNA CARVANA CO
88.344.14%3.51Compra Forte1.699M13.389B-2.793879.00Cíclicos do consumidor
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
36.320.22%0.08Compra309Dados Financeiros
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
75.820.29%0.22Compra11.238KDados Financeiros
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
30.62-0.03%-0.01Compra333.650KDados Financeiros
DBEZ DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF
32.970.06%0.02Compra6.444KDados Financeiros
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.38-0.80%-0.43Compra288.765KDados Financeiros
DEA EASTERLY GOVERNMENT PROPERTIES INC
22.960.31%0.07Compra608.362K1.698B263.130.0932.00Dados Financeiros
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.180.40%0.22Compra Forte6.750KDados Financeiros
DEI DOUGLAS EMMETT INC
44.480.43%0.19Compra576.695K7.766B69.000.64670.00Dados Financeiros
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.700.06%0.02Compra23.086KDados Financeiros
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
31.440.45%0.14Compra Forte5.157KDados Financeiros
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.050.00%0.0042.432K148.238MDados Financeiros
DGRO ISHARES TRUST CORE DIVID GWTH
40.96-0.12%-0.05Compra1.977MDados Financeiros
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.40-0.21%-0.10Compra215.226KDados Financeiros
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
279.33-0.34%-0.94Compra1.931MDados Financeiros
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.11-0.29%-0.30Compra47.167KDados Financeiros
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
116.450.07%0.08Compra24.978KDados Financeiros
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
30.060.09%0.03Compra8.557KDados Financeiros
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
102.85-0.41%-0.42Compra150.034KDados Financeiros
DXCM DEXCOM INC
217.581.78%3.80Compra1.263M19.915B-1.942800.00Plano de Saúde
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
26.41-0.05%-0.01Compra1.043KDados Financeiros
EIDX EIDOS THERAPEUTICS INC
57.594.67%2.57Compra341.340K2.159B-1.3640.00Plano de Saúde
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.56-0.11%-0.03Compra17.110K1656.00Serviços Públicos
ELS EQUITY LIFESTYLE PROPERTIES INC
71.230.89%0.63Compra Forte1.072M12.855B55.861.354100.00Dados Financeiros
EPAM EPAM SYS INC
209.700.73%1.52Compra285.606K11.530B43.825.0126760.00Tecnologia
EQH AXA EQUITABLE HLDGS INC
23.750.68%0.16Compra6.570M11.622B13.941.707800.00Dados Financeiros
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.85-0.10%-0.08Compra6.424KDados Financeiros
ESE ESCO TECHNOLOGIES INC
86.592.51%2.12Compra130.803K2.250B26.073.262954.00Industriais
ESGL INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
33.91-0.61%-0.21Compra449Dados Financeiros
ESGU ISHARES TRUST ESG MSCI USA ETF
69.130.15%0.10Compra44.217KDados Financeiros
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.820.42%0.15Compra19.805KDados Financeiros
ETNB 89BIO INC
29.996.08%1.72278.961K361.787M-2.3413.00Plano de Saúde
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
62.140.05%0.03Compra14.344KDados Financeiros
EW EDWARDS LIFESCIENCES CORP
243.560.49%1.18Compra1.069M50.799B62.733.9412800.00Plano de Saúde
EXPC EXPERIENCE INVESTMENTS CORP
9.780.62%0.06700366.750MDados Financeiros
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
88.011.31%1.14Compra380.765KDados Financeiros
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
311.540.79%2.45Compra Forte4.369KDados Financeiros
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
518.670.88%4.50Compra36.173K5.569B13.1439.136301.00Dados Financeiros
FCPI FIDELITY STOCKS FOR INFLATION ETF
25.380.12%0.031.899KDados Financeiros
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
22.310.29%0.06Compra Forte6.103KDados Financeiros
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.860.08%0.03Compra40.575KDados Financeiros
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
33.95-0.18%-0.06Compra30.261KDados Financeiros
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.29-0.35%-0.11Compra91.763KDados Financeiros
FEX FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
63.500.08%0.05Compra62.805KDados Financeiros
FFSG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS SMART GROWTH ETF
27.560.15%0.04Compra8.689KDados Financeiros
FHLC FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
47.240.92%0.43Compra111.782KDados Financeiros
FISV FISERV INC
116.041.34%1.54Compra2.181M78.895B53.022.2024000.00Industriais
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
39.610.20%0.08Compra2.897KDados Financeiros
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
311.630.53%1.63Compra3.639KDados Financeiros
FLQG FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL EQUITY ETF
32.94-0.15%-0.05Compra349Dados Financeiros
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.18-0.29%-0.10Compra45.528KDados Financeiros
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.54-0.36%-0.15Compra449.143KDados Financeiros
FNF FIDELITY NATIONAL FINANCIAL
48.091.03%0.49Compra2.879M13.229B17.212.8123436.00Dados Financeiros
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.58-0.03%-0.01Compra14.675KDados Financeiros
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
59.250.42%0.25Compra283.472KDados Financeiros
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
69.430.32%0.22Compra185.461KDados Financeiros
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
42.040.14%0.06Compra15.054KDados Financeiros
FTNT FORTINET INC
105.071.18%1.23Compra Forte1.366M17.998B42.682.505845.00Tecnologia
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
36.93-0.35%-0.13Compra24.119KDados Financeiros
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.48-0.14%-0.05Compra1.096MDados Financeiros
FWONA LIBERTY MEDIA CORPORATION
42.881.61%0.68Compra Forte42.115K9.914B-1.644555.00Cíclicos do consumidor
FWONK LIBERTY MEDIA CORPORATION
44.921.51%0.67Compra Forte618.499K10.386B-1.644555.00Cíclicos do consumidor
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
55.49-0.01%-0.00Compra2.273K
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
54.001.45%0.77Compra Forte2.429K
GIB CGI INC
82.430.83%0.68Compra124.200K22.156B23.723.5177500.00Tecnologia
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.150.10%0.01Compra221.600K38.781MDados Financeiros
GLIBA GCI LIBERTY INC
73.560.51%0.37Compra441.487K7.772B14.645.112270.00Serviços de telecomunicações
GMRE GLOBAL MEDICAL REIT INC
13.231.38%0.18Compra290.887K474.649M34.760.384.00Dados Financeiros
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.500.17%0.05Compra1.303KDados Financeiros
GPN GLOBAL PAYMENTS INC
181.721.16%2.09Compra1.783M54.615B76.792.3511000.00Industriais
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.54-0.50%-0.26Compra3.528K2.800B8.695.9744.00Dados Financeiros
GRTX GALERA THERAPEUTICS INC
13.697.29%0.93178.425K333.517M-1.7826.00Plano de Saúde
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
49.400.22%0.11Compra23.532KDados Financeiros
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.890.05%0.03Compra246.926KDados Financeiros
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.570.01%0.01Compra Forte42.763KDados Financeiros
HBT HBT FINANCIAL INC
17.440.87%0.15Compra53.465K
IEFN ISHARES US ETF TRUST EVOLVED US FINLS ETF
25.830.27%0.07Compra100Dados Financeiros
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.420.41%0.13Compra4.558KDados Financeiros
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
232.670.35%0.81Compra100.432KDados Financeiros
IHC INDEPENDENCE HLDGS
41.801.53%0.63Compra14.912K620.718M22.291.86400.00Dados Financeiros
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
35.20-0.03%-0.01Compra58.741KDados Financeiros
INFO IHS MARKIT LTD
71.881.00%0.71Compra1.825M28.824B77.250.9414900.00Industriais
INST INSTRUCTURE INC
53.01-1.27%-0.68Compra413.330K1.992B-1.791413.00Tecnologia
IOO ISHARES TRUST GLOBAL 100 ETF
52.10-0.13%-0.07Compra17.392KDados Financeiros
IQLT ISHARES TRUST EDGE MSCI QUALITY FACTOR ETF
31.320.00%0.00Compra248.819KDados Financeiros
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
35.060.23%0.08Compra1.725KDados Financeiros
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
232.55-0.36%-0.84Compra119.605KDados Financeiros
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
70.530.04%0.03Compra898.673KDados Financeiros
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
65.580.28%0.18Compra501.481KDados Financeiros
IUSV ISHARES TRUST CORE S&P US VALUE ETF
61.21-0.35%-0.21Compra450.066KDados Financeiros
IVE ISHARES TRUST S&P 500 VALUE ETF
126.33-0.36%-0.46Compra531.727KDados Financeiros
IVV ISHARES TRUST CORE S&P 500 ETF
313.68-0.02%-0.06Compra3.877MDados Financeiros
IVW ISHARES TRUST S&P 500 GROWTH ETF
187.610.27%0.51Compra257.485KDados Financeiros
IWB ISHARES TRUST RUSSELL 1000 ETF
173.030.05%0.08Compra547.165KDados Financeiros
IWD ISHARES TRUST RUSSELL 1000 VALUE ETF
133.26-0.19%-0.26Compra2.381MDados Financeiros
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
169.740.21%0.35Compra909.357KDados Financeiros
IWL ISHARES TRUST RUSSELL TOP 200 ETF
72.780.01%0.01Compra8.820KDados Financeiros
IWP ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
149.510.50%0.74Compra235.991KDados Financeiros
IWR ISHARES TRUST RUSSELL MID CAP ETF
58.160.19%0.11Compra908.484KDados Financeiros
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar