Mercado de Ações dos EUA
Ações que atingiram seus máximos históricos
Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.
|
ACSG
XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
|
24.82 | 0.53% | 0.13 | Compra | 300 | — | — | — | — | Dados Financeiros |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
9.86 | 0.20% | 0.02 | Compra | 73.921K | 104.236M | — | — | — | Dados Financeiros |
|
APYX
APYX MEDICAL CORPORATION
|
8.64 | -0.35% | -0.03 | Compra | 95.866K | 287.875M | — | -0.22 | 211.00 | Plano de Saúde |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.80 | 0.00% | 0.00 | — | 500 | 148.637M | — | — | — | Dados Financeiros |
|
BJAN
INNOVATOR S&P 500 BUFFER ETF - JANUARY
|
25.89 | 0.10% | 0.03 | — | 20.449K | — | — | — | — | Dados Financeiros |
|
BRID
BRIDGFORD FOODS CORPORATION
|
23.40 | 11.16% | 2.35 | Compra | 3.875K | 191.067M | 17.96 | 1.17 | 544.00 | Consumo não cíclico |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
25.05 | 0.18% | 0.04 | Compra | 200 | — | — | — | — | Dados Financeiros |
|
CCC
CHURCHILL CAPITAL CORP CLASS A
|
10.05 | 1.21% | 0.12 | Compra | 8.079M | 625.800M | — | — | — | Dados Financeiros |
|
CCC.U
CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT
|
10.75 | 3.07% | 0.32 | Compra | 3.237M | 625.800M | — | — | — | Dados Financeiros |
|
CFXA
COLFAX CORP
|
106.64 | 0.00% | 0.00 | — | 6.000K | 2.575B | — | -0.52 | 14300.00 | Industriais |
|
CHGG
CHEGG, INC.
|
33.00 | 0.89% | 0.29 | Compra | 1.227M | 3.758B | — | -0.15 | 893.00 | Industriais |
|
CHIL
GLOBAL X FUNDS GLOBAL X MSCI CHINA LARGE-CAP 50 ETF
|
25.71 | 3.05% | 0.76 | Compra | 100 | — | — | — | — | Dados Financeiros |
|
CHIR
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF
|
15.37 | 1.83% | 0.28 | — | 1 | — | — | — | — | Dados Financeiros |
|
CHIU
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF
|
15.35 | 1.21% | 0.18 | Viés neutro | 100 | — | — | — | — | Dados Financeiros |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.27 | 0.20% | 0.02 | Compra Forte | 12.551K | 381.903M | — | -0.17 | — | Dados Financeiros |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 250 | — | — | — | — | Dados Financeiros |
|
DFBH
DFB HEALTHCARE ACQUISITIONS CORP.
|
9.98 | 1.32% | 0.13 | Compra | 6.651K | 315.938M | — | — | — | Dados Financeiros |
|
EMSG
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY ETF
|
25.10 | 1.21% | 0.30 | Compra | 300 | — | — | — | — | Dados Financeiros |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
28.20 | 1.57% | 0.44 | Compra Forte | 108 | — | — | — | — | Dados Financeiros |
|
GLAC
GREENLAND ACQUISITION CORPORATION
|
9.93 | 0.10% | 0.01 | Compra | 14.050K | — | — | — | — | — |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.07 | 0.10% | 0.01 | Compra | 6.149K | 129.380M | — | -0.10 | — | Dados Financeiros |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.16 | 0.40% | 0.04 | Compra Forte | 195.965K | 349.800M | — | -0.25 | — | Dados Financeiros |
|
IMFC
INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
|
25.18 | 0.18% | 0.04 | — | 102 | — | — | — | — | Dados Financeiros |
|
IMFI
INVESCO MULTI-FACTOR INCOME ETF
|
25.16 | 0.55% | 0.14 | — | 1 | — | — | — | — | Dados Financeiros |
|
IMFP
INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
|
25.01 | 0.20% | 0.05 | Compra Forte | 1 | — | — | — | — | Dados Financeiros |
|
INS
INTELLIGENT SYSTEMS CORPORATION
|
19.93 | 1.74% | 0.34 | Compra | 45.625K | 172.744M | 75.14 | 0.27 | 255.00 | Industriais |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF
|
50.34 | 0.04% | 0.02 | Compra | 4.570K | — | — | — | — | Dados Financeiros |
|
JMUB
JPMORGAN MUNICIPAL ETF
|
51.59 | 0.25% | 0.13 | Compra | 675 | — | — | — | — | Dados Financeiros |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.92 | 0.71% | 0.07 | Compra Forte | 72.375K | 254.500M | 44.48 | 0.23 | — | Dados Financeiros |
|
LGC
LEGACY ACQUISITION CORP. CLASS A , PAR VALUE $0.0001 PER SHARE
|
9.89 | 0.00% | 0.00 | Compra | 911.681K | 307.500M | 152.10 | 0.07 | — | Dados Financeiros |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.25 | 0.00% | 0.00 | Compra | 29.669K | 307.500M | 152.10 | 0.07 | — | Dados Financeiros |
|
LHC
LEO HOLDINGS CORP. CLASS A ORDINARY SHARES
|
9.85 | 0.00% | 0.00 | Compra | 660 | 205.200M | — | — | 2.00 | Dados Financeiros |
|
LION
FIDELITY SOUTHERN CORPORATION
|
28.61 | 1.96% | 0.55 | Compra | 325.945K | 765.201M | 18.41 | 1.53 | 1394.00 | Dados Financeiros |
|
LOXO
LOXO ONCOLOGY, INC.
|
233.26 | -0.18% | -0.41 | Compra | 2.674M | 7.154B | — | -2.08 | 96.00 | Plano de Saúde |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.74 | -0.31% | -0.03 | Compra | 534 | 151.050M | — | — | — | Dados Financeiros |
|
MNA
IQ MERGER ARBITRAGE ETF
|
32.14 | -0.09% | -0.03 | Compra | 294.862K | — | — | — | — | Dados Financeiros |
|
MRTX
MIRATI THERAPEUTICS, INC.
|
62.47 | -3.60% | -2.33 | Compra | 830.070K | 2.107B | — | -2.96 | 51.00 | Plano de Saúde |
|
OPES
OPES ACQUISITION CORP.
|
10.01 | 0.10% | 0.01 | Compra | 1.633K | 151.801M | — | — | — | Dados Financeiros |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
26.24 | 0.65% | 0.17 | Compra Forte | 1 | — | — | — | — | Dados Financeiros |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
128.03 | 2.50% | 3.12 | Compra | 60.912K | — | — | — | — | Dados Financeiros |
|
PJAN
INNOVATOR S&P 500 POWER BUFFER ETF - JANUARY
|
25.75 | 0.02% | 0.00 | — | 85.539K | — | — | — | — | Dados Financeiros |
|
PQIN
PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF
|
50.11 | 2.59% | 1.27 | — | 1 | — | — | — | — | Dados Financeiros |
|
RMD
RESMED INC.
|
116.89 | 1.05% | 1.22 | Compra | 842.414K | 16.483B | 35.17 | 3.32 | 5940.00 | Plano de Saúde |
|
RWCD
DIREXION SHARES ETF TRUST
|
50.49 | 0.00% | 0.00 | — | 7.525K | — | — | — | — | — |
|
RWDC
DIREXION SHARES ETF TRUST
|
49.83 | 0.00% | 0.00 | — | 6.825K | — | — | — | — | — |
|
RWDE
DIREXION SHARES ETF TRUST
|
49.92 | 0.00% | 0.00 | — | 7.150K | — | — | — | — | — |
|
RWED
DIREXION SHARES ETF TRUST
|
50.84 | 0.00% | 0.00 | — | 7.150K | — | — | — | — | — |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD. CLASS A ORDINARY SHARES
|
9.95 | 0.30% | 0.03 | Compra Forte | 10.354K | 678.600M | — | — | — | Dados Financeiros |
|
RWGV
DIREXION SHARES ETF TRUST
|
50.90 | 0.00% | 0.00 | — | 6.800K | — | — | — | — | — |
|
RWIU
DIREXION SHARES ETF TRUST
|
51.21 | 0.00% | 0.00 | — | 6.975K | — | — | — | — | — |
|
RWLS
DIREXION SHARES ETF TRUST
|
50.15 | 0.00% | 0.00 | — | 6.900K | — | — | — | — | — |
|
RWSL
DIREXION SHARES ETF TRUST
|
50.47 | 0.00% | 0.00 | — | 6.550K | — | — | — | — | — |
|
RWUI
DIREXION SHARES ETF TRUST
|
50.35 | 0.00% | 0.00 | — | 6.750K | — | — | — | — | — |
|
RWVG
DIREXION SHARES ETF TRUST
|
50.50 | 0.00% | 0.00 | — | 7.452K | — | — | — | — | — |
|
SAMAU
SCHULTZE SPECIAL PURPOSE ACQUISITION CORP.
|
10.00 | 0.00% | 0.00 | Compra | 121.150K | — | — | — | — | — |
|
SCOM
PROSHARES TRUST
|
40.44 | 0.00% | 0.00 | — | 400 | — | — | — | — | — |
|
SEND
SENDGRID, INC.
|
48.20 | -0.95% | -0.46 | Compra | 1.379M | 2.304B | — | -0.13 | 448.00 | Tecnologia |
|
TBLT
TOUGHBUILT INDUSTRIES, INC.
|
3.21 | 156.23% | 1.96 | Compra | 29.945M | 39.117M | — | -0.88 | 13.00 | Cíclicos do consumidor |
|
TBLTU
TOUGHBUILT INDUSTRIES, INC.
|
5.40 | 31.71% | 1.30 | Compra Forte | 250.108K | 39.117M | — | -0.88 | 13.00 | Cíclicos do consumidor |
|
TBRG
THUNDER BRIDGE ACQUISITION, LTD
|
9.93 | -0.01% | -0.00 | Compra | 110.000K | — | — | — | — | — |
|
TBRGU
THUNDER BRIDGE ACQUISITION, LTD. UNIT
|
10.25 | 0.39% | 0.04 | Compra Forte | 1.000K | — | — | — | — | — |
|
TDACU
TRIDENT ACQUISITIONS CORP.
|
10.25 | 0.39% | 0.04 | Compra Forte | 1.000K | 191.162M | — | -0.01 | — | Dados Financeiros |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.88 | 0.20% | 0.02 | Compra Forte | 10.536K | 152.250M | 91.81 | 0.11 | — | Dados Financeiros |
|
TMCX
TRINITY MERGER CORP.
|
10.00 | -0.20% | -0.02 | Compra | 20.659K | — | — | — | — | — |
|
TWLO
TWILIO INC. CLASS A
|
99.97 | -0.48% | -0.48 | Compra | 4.705M | 9.930B | — | -0.98 | 1275.00 | Tecnologia |
|
UCOM
PROSHARES TRUST
|
39.54 | 0.00% | 0.00 | — | 1.387K | — | — | — | — | — |
|
UJAN
INNOVATOR S&P 500 ULTRA BUFFER ETF - JANUARY
|
25.63 | 0.08% | 0.02 | — | 10.671K | — | — | — | — | Dados Financeiros |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Compra | 42.699K | 534.389M | — | — | — | Dados Financeiros |
|
VVC
VECTREN CORPORATION
|
72.19 | 0.12% | 0.09 | Compra Forte | 990.295K | 5.990B | 39.41 | 1.83 | 5500.00 | Serviços Públicos |
|
XCOM
PROSHARES TRUST
|
39.70 | 0.00% | 0.00 | — | 101 | — | — | — | — | — |
|
YCOM
PROSHARES TRUST
|
40.29 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
Carregar Mais