Ações que mais caíram em 52 semanas — Mercado de Ações dos EUA

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
ABBV ABBVIE INC
65.70-16.25%-12.75Venda Forte90.058M97.126B18.583.5530000.00Plano de Saúde
ABEO ABEONA THERAPEUTICS INC
4.614.06%0.18Venda1.377M226.637M-1.3683.00Plano de Saúde
ACER ACER THERAPEUTICS INC
4.12-78.63%-15.16Venda Forte5.491M41.560M-2.7123.00Plano de Saúde
ACLS AXCELIS TECHNOLOGIES INC
14.06-1.82%-0.26Venda121.688K463.167M12.121.22992.00Tecnologia
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.260.00%0.00Venda138.049K59.777M-0.96152.00Plano de Saúde
ADS ALLIANCE DATA SYSTEM
134.42-0.04%-0.05Venda643.854K7.041B7.7717.3720000.00Industriais
ADXS ADVAXIS INC
2.205.77%0.12Venda188.050K17.646M-7.3158.00Plano de Saúde
AERI AERIE PHARMACEUTICALS INC
29.53-2.22%-0.67Venda545.613K1.356B-5.56353.00Plano de Saúde
AFI ARMSTRONG FLOORING INC
9.89-0.20%-0.02Venda522.738K256.556M-0.951800.00Cíclicos do consumidor
AGFS AGROFRESH SOLUTIONS INC
1.56-1.89%-0.03Venda202.122K80.267M-0.58285.00Tecnologia
AHT ASHFORD HOSPITALITY TRUST INC
2.88-2.37%-0.07Venda1.412M294.170M-1.84116.00Dados Financeiros
AI ARLINGTON ASSET INVESTMENT CORP
6.50-4.97%-0.34Venda1.113M237.722M-0.6712.00Dados Financeiros
AINC ASHFORD INC
31.76-3.29%-1.08Venda19.926K78.457M9.674.02116.00Dados Financeiros
AKER AKERS BIOSCIENCES INC
0.49-5.81%-0.03Venda400.927K6.120M-0.8528.00Plano de Saúde
ALDX ALDEYRA THERAPEUTICS
6.21-12.35%-0.88Venda3.734M170.716M-1.9619.00Plano de Saúde
ALTM ALTUS MIDSTREAM COMPANY
3.67-3.17%-0.12Venda308.350K1.192B-0.03Energia
AMAG AMAG PHARMACEUTICS INC
8.873.62%0.31Venda2.812M299.513M-6.77467.00Plano de Saúde
AMC AMC ENTERTAINMENT HOLDINGS INC
9.48-5.29%-0.53Venda3.663M984.433M-0.254408.00Cíclicos do consumidor
AMRX AMNEAL PHARMACEUTICALS INC
6.592.33%0.15Venda2.618M1.969B-0.546000.00Plano de Saúde
ANAB ANAPTYSBIO INC
54.902.03%1.09Venda511.416K1.484B-2.6878.00Plano de Saúde
ANGI ANGI HOMESERVICES INC
13.65-5.08%-0.73Venda Forte2.823M6.914B73.470.204500.00Tecnologia
AR ANTERO RESOURCES CORPORATION
5.400.56%0.03Venda15.291M1.669B2.901.87619.00Energia
ARCW ARC GROUP WORLDWIDE INC
0.45-7.13%-0.03Venda95.973K10.529M-0.39530.00Industriais
ARPO AERPIO PHARMACEUTICALS INC
0.88-5.36%-0.05Venda120.279K35.717M-0.3527.00Plano de Saúde
ARTX AROTECH CORPORATION
1.89-3.08%-0.06Venda73.273K50.397M-0.01472.00Industriais
ASNA ASCENA RETAIL GROUP INC
0.65-5.80%-0.04Venda Forte3.391M128.568M-1.7463000.00Cíclicos do consumidor
ATIF ATIF HOLDINGS LIMITED
3.42-2.01%-0.07Venda56.365K133.380M25.00Industriais
ATRA ATARA BIOTHERAPEUTICS INC
20.00-2.10%-0.43Venda437.950K926.415M-5.62321.00Plano de Saúde
AVYA AVAYA HOLDINGS CORP
11.41-5.15%-0.62Venda1.945M1.265B7.401.578100.00Tecnologia
AXLA AXCELLA HEALTH INC
9.20-7.35%-0.73Venda50.583K211.676M52.00Plano de Saúde
AXTI AXT INC
3.57-9.16%-0.36Venda700.615K143.160M26.420.14781.00Tecnologia
BBGI BEASLEY BROADCAST GROUP INC
3.00-0.66%-0.02Venda31.462K83.602M7.310.41810.00Cíclicos do consumidor
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.65-6.33%-0.72Venda27.816K
BLIN BRIDGELINE DIGITAL INC
2.421.68%0.04Venda494.514K2.301M-138.2755.00Tecnologia
BNFT BENEFITFOCUS INC
25.29-5.46%-1.46Venda457.859K822.696M-1.661450.00Tecnologia
BNGO BIONANO GENOMICS INC
2.50-3.85%-0.10Venda3.359K27.113M-2.2477.00Plano de Saúde
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.70-8.22%-0.06Venda49.294K10.712M7.630.0113.00Plano de Saúde
BPMX BIOPHARMX CORPORATION
0.82-7.40%-0.07Venda17.764M8.474M-2.0220.00Plano de Saúde
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.980.00%0.00Venda Forte218.500K124.750MDados Financeiros
BSM BLACK STONE MINERALS LP
15.17-1.62%-0.25Venda225.221K3.121B13.451.18116.00Energia
BSQR BSQUARE CORP
1.244.90%0.06Venda21.730K15.919M-1.11183.00Tecnologia
CBB CINCINNATI BELL INC
4.93-3.33%-0.17Venda963.294K248.311M-2.034300.00Serviços de telecomunicações
CCL CARNIVAL CORP
45.45-1.20%-0.55Venda9.502M32.560B10.694.26100000.00Cíclicos do consumidor
CDR CEDAR REALTY TRUST INC
2.61-1.88%-0.05Venda330.411K232.354M19.250.1476.00Dados Financeiros
CEL CELLCOM ISRAEL LTD
2.90-1.36%-0.04Venda6.633K336.971M-0.223392.00Serviços de telecomunicações
CHWY CHEWY INC
31.800.86%0.273.231M12.675B9833.00Cíclicos do consumidor
CLBS CALADRIUS BIOSCIENCES INC
2.47-6.08%-0.16Venda Forte41.893K25.644M-1.5925.00Plano de Saúde
CNAT CONATUS PHARMACEUTICALS INC
0.29-68.54%-0.63Venda9.181M9.621M-0.5730.00Plano de Saúde
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
37.38-0.66%-0.2511.700K
CNX CNX RESOURCES CORPORATION
6.83-4.87%-0.35Venda5.934M1.335B8.150.85564.00Energia
COHN COHEN & COMPANY INC
4.54-5.34%-0.26Venda Forte25.984K5.532M-1.9388.00Dados Financeiros
CRAI CRA INTERNATIONAL INC
34.850.37%0.13Venda80.661K280.226M13.132.80687.00Industriais
CTRA CONTURA ENERGY INC
49.86-5.92%-3.14Venda Forte389.384K956.667M5.998.334490.00Energia
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
44.16-0.90%-0.40Venda907.974K30.498B10.074.39100000.00Cíclicos do consumidor
CVIA COVIA HOLDINGS CORPORATION
2.00-6.10%-0.13Venda1.008M262.893M-2.853384.00Materiais Básicos
CVTI COVENANT TRANSPORTATION GROUP INC
13.29-1.34%-0.18Venda112.552K244.879M5.782.325500.00Industriais
CYAD CELYAD ADS EACH REPR 1 ORD
11.71-5.26%-0.65Venda18.749K142.060M-3.8296.00Plano de Saúde
CYAN CYANOTECH CORP
3.336.73%0.21Compra1.865K19.434M-0.5588.00Plano de Saúde
CYRN CYREN LTD
1.62-1.82%-0.03Venda7.615K88.234M-0.35247.00Tecnologia
DF DEAN FOODS CO
0.98-4.85%-0.05Venda3.282M89.909M-4.3015000.00Consumo não cíclico
DGLY DIGITAL ALLY INC
1.41-6.00%-0.09Venda90.229K16.117M-1.8295.00Tecnologia
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
11.87-1.37%-0.17Venda970Dados Financeiros
DMPI DELMAR PHARMACEUTICALS INC
1.42-8.97%-0.14Venda208.866K5.430M-3.364.00Dados Financeiros
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
11.254.55%0.49Venda15.757MDados Financeiros
ECOM CHANNELADVISOR CORP
8.54-1.84%-0.16Venda124.716K237.887M-0.25730.00Tecnologia
EDUC EDUCATIONAL DEVELOPMENT CORP
6.76-2.03%-0.14Venda22.142K55.269M8.300.82178.00Cíclicos do consumidor
EEX EMERALD EXPOSITIONS EVENTS INC
10.75-2.18%-0.24Venda Forte95.170K772.395M-0.50488.00Industriais
EFOI ENERGY FOCUS INC
0.42-1.19%-0.01Venda67.379K5.180M-0.7658.00Cíclicos do consumidor
ENDP ENDO INTERNATIONAL PLC
3.703.06%0.11Venda5.347M836.872M-2.102910.00Plano de Saúde
ENR ENERGIZER HOLDINGS INC
37.53-1.57%-0.60Venda1.346M2.622B50.070.794000.00Industriais
EPC EDGEWELL PERSONAL CARE CO
26.93-1.17%-0.32Venda959.286K1.458B16.591.635900.00Consumo não cíclico
EQT EQT CORPORATION
14.39-6.44%-0.99Venda Forte7.329M3.674B-3.28863.00Energia
EROS EROS INTERNATIONAL
2.18-8.40%-0.20Venda Forte1.759M160.474M-0.20423.00Cíclicos do consumidor
ESBK ELMIRA SVGS BK ELMIRA NY
16.030.00%0.00Venda11.791K56.165M13.891.16124.00Dados Financeiros
ESSA ESSA BANCORP INC
15.01-2.15%-0.33Venda9.489K171.248M14.031.07256.00Dados Financeiros
EVH EVOLENT HEALTH INC
7.74-6.30%-0.52Venda1.602M639.918M-1.093800.00Plano de Saúde
FARM FARMER BROS CO
16.30-0.97%-0.16Venda87.331K277.754M-3.691400.00Consumo não cíclico
FCEL FUELCELL ENERGY INC
0.15-15.81%-0.03Venda8.922M4.251M-11.47431.00Energia
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
36.88-0.69%-0.261.641K
FLL FULL HOUSE RESORTS INC
1.87-6.03%-0.12Venda Forte82.786K50.413M-0.111284.00Cíclicos do consumidor
FSLY FASTLY INC
17.13-2.11%-0.37Venda1.023M1.556B-0.35489.00Tecnologia
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
9.184.20%0.37Venda2.767KDados Financeiros
GHL GREENHILL & CO INC
13.27-0.97%-0.13Venda346.462K279.888M22.100.65365.00Dados Financeiros
GLBS GLOBUS MARITIME LTD
2.17-3.12%-0.07Venda Forte48.377K6.968M-0.7810.00Industriais
GLG BAT GROUP INC
0.456.67%0.03Venda145.391K3.874M-0.7220.00Dados Financeiros
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
60.09-0.40%-0.24Venda102.337KDados Financeiros
GMDA GAMIDA CELL LTD
4.98-30.83%-2.22Venda Forte221.335K127.520M-2.4770.00Plano de Saúde
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
19.95-1.34%-0.27Venda74.133K783.060M-2.89128.00Plano de Saúde
GNLN GREENLANE HOLDINGS INC
9.653.54%0.33Venda276.111K96.479M-0.28290.00Consumo não cíclico
GPRE GREEN PLAINS INC
10.62-5.35%-0.60Venda1.305M439.522M-0.081194.00Energia
GTE GRAN TIERRA ENERGY INC
1.60-2.44%-0.04Venda2.785M609.560M7.970.22334.00Energia
GTT GTT COMMUNICATIONS INC
18.23-8.71%-1.74Venda618.612K1.018B-4.703000.00Tecnologia
GTYH GTY TECHNOLOGY HOLDINGS INC
7.26-4.60%-0.35Venda148.975K351.533M-0.85Dados Financeiros
HAIL SPDR SERIES TRUST S&P KENSHO SMART MOBILITY ETF
27.16-0.88%-0.244
HIVE AEROHIVE NETWORKS INC
3.19-0.31%-0.01Venda207.216K179.716M-0.35460.00Tecnologia
HJLI HANCOCK JAFFE LABORATORIES INC
0.95-2.55%-0.02Venda Forte228.313K13.524M-1.119.00Plano de Saúde
HOME AT HOME GROUP INC
6.61-2.79%-0.19Venda3.821M423.312M10.040.695364.00Cíclicos do consumidor
HOOK HOOKIPA PHARMA INC
6.40-1.69%-0.11Venda23.529K187.061M60.00Plano de Saúde
HOV HOVNANIAN ENTERPRISES INC
6.76-4.79%-0.34Venda217.269K40.149M4.612.091851.00Cíclicos do consumidor
HT HERSHA HOSPITALITY TRUST
16.31-0.85%-0.14Venda Forte235.722K639.591M-0.3654.00Dados Financeiros
ICD INDEPENDENCE CONTRACT DRILLING INC
1.59-3.64%-0.06Venda178.045K122.554M-0.33900.00Energia
IDSA INDUSTRIAL SERVICES OF AMERICA
0.93-5.02%-0.05Venda9.268K7.540M110.980.0183.00Industriais
IGT INTERNATIONAL GAME TECHNOLOGY PLC
12.30-1.84%-0.23Venda Forte4.128M2.512B23.220.5312000.00Cíclicos do consumidor
INNT INNOVATE BIOPHARMACEUTICALS INC
1.07-6.14%-0.07Venda373.185K37.861M-0.4724.00Plano de Saúde
INPX INPIXON
0.59-4.39%-0.03Venda525.982K6.413M0.0316.8869.00Tecnologia
INTT INTEST CORP
4.57-2.14%-0.10Venda32.349K48.285M20.090.23209.00Industriais
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
26.274.91%1.23Venda5.827MDados Financeiros
KDMN KADMON HLDGS INC
1.65-2.94%-0.05Venda Forte591.182K213.642M-0.29116.00Plano de Saúde
KR KROGER CO
21.85-1.04%-0.23Venda14.976M17.436B453000.00Consumo não cíclico
KSS KOHLS CORPORATION
46.010.07%0.03Venda5.346M7.455B9.594.8334000.00Cíclicos do consumidor
KTB KONTOOR BRANDS INC
26.13-5.60%-1.55Venda864.530K1.477B17000.00Cíclicos do consumidor
KZR KEZAR LIFE SCIENCES INC
7.63-0.39%-0.03Venda68.879K145.881M-1.3624.00Plano de Saúde
LKSD LSC COMMUNICATIONS INC
3.81-9.07%-0.38Venda766.820K127.673M-4.0922000.00Industriais
LMNX LUMINEX CORP(DEL)
20.24-1.03%-0.21Venda328.606K910.342M231.100.091141.00Plano de Saúde
MAC MACERICH CO
32.73-0.64%-0.21Venda Forte1.679M4.623B46.090.71718.00Dados Financeiros
MATW MATTHEWS INTL CORP
33.770.03%0.01Venda131.480K1.071B15.762.1611000.00Cíclicos do consumidor
MBIN MERCHANTS BANCORP
15.64-3.81%-0.62Venda67.670K448.933M8.161.92259.00Dados Financeiros
MCC MEDLEY CAPITAL CORPORATION
2.28-2.56%-0.06Venda132.107K124.201M-1.56Dados Financeiros
MICR MICRON SOLUTIONS INC
2.430.00%0.00Venda3.974K6.979M-0.4388.00Plano de Saúde
MNSB MAINSTREET BANCSHARES INC
21.49-1.20%-0.26Venda69.460K
MR MONTAGE RESOURCES
6.07-1.30%-0.08Venda377.743K216.197M12.450.52159.00Energia
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.72-5.26%-0.04Venda138.503K11.696M-0.057.00Plano de Saúde
MYGN MYRIAD GENETICS INC
22.67-1.61%-0.37Venda1.474M1.663B125.260.192400.00Plano de Saúde
MYT URBAN TEA INC
0.59-3.28%-0.02Venda59.315K15.423M-6.75220.00Consumo não cíclico
NTNX NUTANIX INC
24.72-3.96%-1.02Venda3.480M4.597B-2.404930.00Tecnologia
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.21-2.86%-0.07Venda98.124K24.190M0.633.504853.00Cíclicos do consumidor
NVTR NUVECTRA CORPORATION
3.24-4.71%-0.16Venda278.270K57.673M-2.36200.00Plano de Saúde
NVUS NOVUS THERAPEUTICS INC
1.002.42%0.02Venda124.138K12.896M-1.7110.00Plano de Saúde
NWLI NATIONAL WESTN LIFE GROUP INC
253.130.03%0.08Venda8.025K920.386M7.0835.78276.00Dados Financeiros
ODP OFFICE DEPOT INC
1.83-2.66%-0.05Venda5.064M999.688M14.220.1344000.00Cíclicos do consumidor
OMN OMNOVA SOLUTIONS INC
5.651.44%0.08Venda242.387K253.120M52.320.111900.00Materiais Básicos
OOMA OOMA INC
10.16-5.49%-0.59Venda144.627K210.312M-0.78684.00Tecnologia
PACK RANPAK HOLDINGS CORP
8.73-2.78%-0.25Venda253.735K622.013M-0.092.00Materiais Básicos
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.82-2.15%-0.15Venda38.854KDados Financeiros
PBYI PUMA BIOTECHNOLOGY INC
12.77-3.33%-0.44Venda1.359M493.081M-2.61272.00Plano de Saúde
PES PIONEER ENERGY SERVICES CORP.
0.25-10.00%-0.03Venda2.989M19.773M-0.682400.00Energia
PFMT PERFORMANT FINANCIAL
1.12-3.45%-0.04Venda87.921K59.526M-0.471892.00Industriais
PRGX PRGX GLOBAL INC
6.124.62%0.27Venda338.101K144.256M148.290.071500.00Industriais
PRPH PROPHASE LABS INC
2.53-10.28%-0.29Venda Forte50.440K29.247M-0.2354.00Consumo não cíclico
PST PROSHARES TRUST PSHS ULSHT 7-10Y
19.40-0.93%-0.18Venda18.585KDados Financeiros
QFIN 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
10.70-0.83%-0.09Venda1.891M1.539B-1.92786.00Dados Financeiros
QUAD QUAD/GRAPHICS INC
7.56-4.67%-0.37Venda1.017M389.616M-0.2320600.00Industriais
RAD RITE AID CORP
6.858.73%0.55Venda3.138M368.727M-12.6253100.00Consumo não cíclico
RBZ REEBONZ HOLDING LIMITED
4.10-5.09%-0.22Venda234.047K23.333M-13.33302.00Tecnologia
RDI READING INTERNATIONAL INC
12.75-1.92%-0.25Venda36.997K292.775M42.990.302944.00Cíclicos do consumidor
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
22.64-0.26%-0.06Venda Forte200Dados Financeiros
RLH RED LION HOTELS CORPORATION
6.90-2.54%-0.18Venda Forte133.453K170.581M-0.19540.00Cíclicos do consumidor
RMR THE RMR GROUP INC
43.28-3.61%-1.62Venda Forte230.305K1.352B9.124.75Dados Financeiros
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
33.300.05%0.02730
RTW RTW RETAILWINDS INC
1.671.21%0.02Venda160.398K108.372M-0.021459.00Cíclicos do consumidor
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar