Ações que mais caíram em 52 semanas

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
ABAC RENMIN TIANLI GROUP, INC.
1.13-8.13%-0.10Venda Forte5.672K12.342M-0.29434.00Consumo não cíclico
AC ASSOCIATED CAPITAL GROUP, INC.
33.17-1.49%-0.50Venda Forte24.673K773.441M-0.1671.00Dados Financeiros
ACET ACETO CORPORATION
1.460.69%0.01Venda244.109K44.610M-11.26315.00Plano de Saúde
ACHV ACHIEVE LIFE SCIENCES, INC.
1.41-1.40%-0.02Venda37.469K9.611M-8.1213.00Plano de Saúde
ACU ACME UNITED CORPORATION.
13.86-4.22%-0.61Venda Forte37.822K48.750M11.281.36421.00Industriais
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.25-8.70%-0.50Venda1.731M601.280M-0.92371.00Plano de Saúde
ADNT ADIENT PLC ORDINARY SHARES
18.68-1.48%-0.28Venda2.263M1.771B-15.8185000.00Cíclicos do consumidor
AEHR AEHR TEST SYSTEMS
1.71-1.16%-0.02Venda Forte54.032K38.499M-0.0476.00Industriais
AFG AMERICAN FINANCIAL GROUP, INC.
92.28-0.21%-0.19Venda468.743K8.253B10.359.11300.00Dados Financeiros
AHT ASHFORD HOSPITALITY TRUST INC
4.47-2.61%-0.12Venda577.192K463.766M-1.58102.00Dados Financeiros
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.700.14%0.02Venda808.857K1.035B15.580.940.00Dados Financeiros
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
19.12-0.21%-0.04Venda212.110K1.380B4.455.30836.00Dados Financeiros
ALRN AILERON THERAPEUTICS, INC.
1.68-13.40%-0.26Venda Forte104.332K28.612M-2.1315.00Plano de Saúde
AMCIU AMCI ACQUISITION CORP
9.98-0.09%-0.01Viés neutro200199.620MDados Financeiros
AMNB AMERICAN NATIONAL BANKSHARES, INC.
33.140.30%0.10Venda9.694K287.925M12.802.59328.00Dados Financeiros
AMR ALTA MESA RESOURCES, INC.
1.40-1.41%-0.02Venda1.608M249.859M-0.08Energia
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.200.50%0.00Venda386.985K6.568M-0.7631.00Plano de Saúde
APU AMERIGAS PARTNERS, L.P.
27.01-6.86%-1.99Venda2.015M2.696B18.841.547450.00Energia
APVO APTEVO THERAPEUTICS INC.
2.157.50%0.15Venda53.736K45.376M-2.21121.00Plano de Saúde
ARD ARDAGH GROUP S.A.
11.38-2.07%-0.24Venda185.337K2.746B520.140.0223491.00Materiais Básicos
ARDM ARADIGM CORPORATION
0.54-14.12%-0.09Venda474.037K9.570M-1.0923.00Plano de Saúde
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASCMA ASCENT CAPITAL GROUP, INC. - SERIES A
0.72-0.57%-0.00Venda140.636K9.014M-27.611330.00Industriais
ASPN ASPEN AEROGELS, INC.
2.61-2.61%-0.07Venda314.454K64.241M-0.93263.00Cíclicos do consumidor
ASV ASV HOLDINGS, INC.
2.29-12.26%-0.32Venda Forte17.562K25.671M226.370.01156.00Industriais
AXTI AXT INC
4.27-4.90%-0.22Venda1.106M177.525M13.200.35694.00Tecnologia
BASI BIOANALYTICAL SYSTEMS, INC.
1.27-2.31%-0.03Venda Forte4.080K13.319M49.500.03150.00Plano de Saúde
BBCP CONCRETE PUMPING HOLDINGS, INC.
8.27-5.38%-0.476.467K
BBGI BEASLEY BROADCAST GROUP, INC.
4.60-1.29%-0.06Venda33.755K128.076M8.960.52813.00Cíclicos do consumidor
BBW BUILD-A-BEAR WORKSHOP, INC.
5.000.60%0.03Venda60.779K74.412M-0.331000.00Cíclicos do consumidor
BCC BOISE CASCADE, L.L.C.
23.99-0.42%-0.10Venda685.459K937.312M9.152.676490.00Materiais Básicos
BFRA BIOFRONTERA AG
12.26-4.10%-0.52Venda2.042K275.894M-0.35149.00Plano de Saúde
BH BIGLARI HOLDINGS INC. CLASS B
126.47-1.63%-2.10Venda5.095K409.994M36.223.5520732.00Cíclicos do consumidor
BHLB BERKSHIRE HILLS BANCORP, INC.
29.37-6.14%-1.92Venda1.817M1.421B13.622.311992.00Dados Financeiros
BIOL BIOLASE, INC.
1.02-6.42%-0.07Venda Forte35.736K22.514M3.390.32195.00Plano de Saúde
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST
15.83-1.68%-0.27Venda Forte297.554K
BKJ BANCORP OF NEW JERSEY, INC
12.90-1.90%-0.25Venda1.386K95.935M17.380.7680.00Dados Financeiros
BLCM BELLICUM PHARMACEUTICALS, INC.
3.75-4.09%-0.16Venda Forte387.829K169.542M-2.47137.00Plano de Saúde
BLH BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST
14.57-3.12%-0.47Venda Forte74.511K
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT
23.54-0.49%-0.12Venda Forte21.687KDados Financeiros
BLW BLACKROCK LIMITED DURATION INCOME TRUST
13.87-1.63%-0.23Venda258.720K
BMRA BIOMERICA, INC.
2.43-3.53%-0.09Venda19.542K22.756M-0.2039.00Plano de Saúde
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
0.798.94%0.06Venda92.171K18.656M1.030.711198.00Consumo não cíclico
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
14.62-3.48%-0.53Venda Forte144.491K
BPL BUCKEYE PARTNERS L.P.
28.14-0.11%-0.03Venda1.512M4.329B-2.641600.00Energia
BPTH BIO-PATH HOLDINGS, INC.
0.24-14.39%-0.04Venda242.237K3.837M-0.789.00Plano de Saúde
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Venda Forte100Dados Financeiros
BRS BRISTOW GROUP INC.
3.485.45%0.18Venda871.092K118.134M-8.664058.00Energia
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.73-0.24%-0.06161Dados Financeiros
BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF BENEFICIAL INTEREST
16.35-1.68%-0.28Venda174.976K
BTAI BIOXCEL THERAPEUTICS, INC.
4.550.00%0.00Venda Forte35.753K71.187M-1.042.00Plano de Saúde
BTO JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
31.41-3.03%-0.98Venda84.014K
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.98-4.81%-1.11Venda Forte200Dados Financeiros
BWEN BROADWIND ENERGY, INC.
1.49-0.37%-0.01Venda28.910K23.425M-1.21399.00Energia
BWFG BANKWELL FINANCIAL GROUP, INC.
27.37-0.76%-0.21Venda18.351K216.289M16.731.66137.00Dados Financeiros
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.60-1.28%-0.01Venda61.849K36.907M-0.92157.00Energia
CANG CANGO INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO (2) CLASS A ORDINARY SHARES
8.18-1.08%-0.09Venda Forte8741.252B32.700.252940.00Industriais
CAR AVIS BUDGET GROUP, INC.
25.69-1.42%-0.37Venda1.944M2.016B12.972.0431000.00Industriais
CBK CHRISTOPHER & BANKS CORPORATION
0.35-2.88%-0.01Venda235.482K13.898M-0.811248.00Cíclicos do consumidor
CCB COASTAL FINANCIAL CORP
13.99-1.41%-0.20Venda Forte5.541K168.684M19.870.72176.00Dados Financeiros
CCCL CHINA CERAMICS CO., LTD.
1.052.94%0.03Venda129.222K4.748M-5.592041.00Cíclicos do consumidor
CCLP CSI COMPRESSCO LP
3.64-5.21%-0.20Venda Forte539.942K166.152M-1.10635.00Energia
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC.
13.87-0.64%-0.09Venda Forte3.394M4.024B19.160.74119.00Energia
CDTX CIDARA THERAPEUTICS, INC.
3.000.00%0.00Venda99.816K83.254M-3.1161.00Plano de Saúde
CEZ VICTORYSHARES EMERGING MARKET VOLATILITY WTD ETF
24.21-4.00%-1.01Venda Forte13.328KDados Financeiros
CGBD TCG BDC, INC.
14.20-0.07%-0.01Venda376.387K889.101M13.191.08Dados Financeiros
CGIX CANCER GENETICS, INC.
0.2315.20%0.03Venda351.678K5.660M-0.29218.00Plano de Saúde
CHAP CHAPARRAL ENERGY, INC. CLASS A
8.74-3.53%-0.32Venda Forte34.449K492.215M-3.26746.00Energia
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND
7.270.00%0.00Venda504.370K
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.840.00%0.00Venda188.622K
CLCT COLLECTORS UNIVERSE, INC.
12.22-2.63%-0.33Venda36.393K113.708M22.700.56343.00Industriais
CLDX CELLDEX THERAPEUTICS, INC.
0.273.04%0.01Venda Forte2.034M45.358M-1.16192.00Plano de Saúde
CLGN COLLPLANT HOLDINGS, LTD.
4.55-1.09%-0.05Venda7.056K19.996M-0.0430.00Plano de Saúde
CLGX CORELOGIC, INC.
37.68-0.66%-0.25Venda490.218K3.056B23.011.685900.00Industriais
CLIR CLEARSIGN COMBUSTION CORPORATION
1.181.72%0.02Venda178.394K30.927M-0.5013.00Industriais
CLXT CALYXT, INC.
9.48-2.27%-0.22Venda65.537K315.952M-0.8935.00Consumo não cíclico
CNF CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWENTY (20) ORDINARY SHARES
5.73-0.35%-0.02Venda4.081K391.750M3.711.554250.00Dados Financeiros
CODI COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST
14.02-0.92%-0.13Venda296.167K847.585M-0.142645.00Dados Financeiros
CONN CONN'S, INC.
21.92-4.32%-0.99Venda560.002K726.887M12.251.924000.00Cíclicos do consumidor
CPAC CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FIVE )
9.794.98%0.46Venda15.416K861.872M26.930.351482.00Materiais Básicos
CPLG COREPOINT LODGING INC.
12.79-1.99%-0.26Venda440.245K778.460MDados Financeiros
CREG CHINA RECYCLING ENERGY CORPORATION
1.010.00%0.00Venda80.500K8.393M-2.58108.00Industriais
CSFL CENTERSTATE BANK CORPORATION
22.830.75%0.17Venda497.665K2.168B14.521.581200.00Dados Financeiros
CTG COMPUTER TASK GROUP, INCORPORATED
4.19-1.41%-0.06Venda37.846K60.692M16.580.264150.00Tecnologia
CTIC CTI BIOPHARMA CORP.
1.48-1.33%-0.02Venda141.578K86.983M-0.8657.00Plano de Saúde
CTRV ContraVir Pharmaceuticals Inc.
0.43-2.14%-0.01Venda550.867K7.289M-1.4114.00Plano de Saúde
CTXR CITIUS PHARMACEUTICALS, INC.
1.091.92%0.02Venda32.010K17.325M-1.461.00Plano de Saúde
CVLY CODORUS VALLEY BANCORP, INC
22.68-5.03%-1.20Venda51.591K213.885M11.362.12308.00Dados Financeiros
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.845.20%0.04Venda27.202K9.998M-0.6312.00Plano de Saúde
CYTR CYTRX CORPORATION
0.53-0.93%-0.01Venda129.937K17.996M-0.5120.00Plano de Saúde
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.50-1.79%-0.21Venda9.803K128.266M16.650.79116.00Dados Financeiros
DARE DARE BIOSCIENCE, INC.
0.750.05%0.00Venda90.274K8.567M-2.9219.00Plano de Saúde
DBD DIEBOLD NIXDORF INCORPORATED
2.862.14%0.06Venda1.337M213.148M-5.9023000.00Tecnologia
DDEZ WISDOMTREE DYNAMIC CURRENCY HEDGED EUROPE EQUITY FUND
25.92-0.19%-0.05Venda957Dados Financeiros
DEA EASTERLY GOVERNMENT PROPERTIES, INC.
17.36-5.24%-0.96Venda772.872K1.114B155.080.1230.00Dados Financeiros
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
20.60-0.29%-0.06Venda154.085K
DLHC DLH HOLDINGS CORP.
4.74-1.44%-0.07Venda11.013K57.228M13.380.381100.00Industriais
DLX DELUXE CORPORATION
42.750.94%0.40Venda558.667K1.961B10.244.145119.00Industriais
DOOR MASONITE INTERNATIONAL CORPORATION ORDINARY SHARES (CANADA)
49.01-0.47%-0.23Venda118.051K1.306B11.134.4910000.00Cíclicos do consumidor
DPW DPW HOLDINGS, INC.
0.174.88%0.01Venda3.122M12.451M-0.7429.00Industriais
DRAD DIGIRAD CORPORATION
0.668.20%0.05Venda864.712K12.341M-0.66515.00Plano de Saúde
DSU BLACKROCK DEBT STRATEGIES FUND, INC.
10.32-0.86%-0.09Venda344.077K
DVCR DIVERSICARE HEALTHCARE SERVICES INC.
3.40-14.79%-0.59Venda30.336K26.007M-1.304500.00Plano de Saúde
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.420.04%0.01Venda83.440KDados Financeiros
DYSL DYNASIL CORPORATION OF AMERICA
0.932.20%0.02Venda248.165K15.759M33.630.03233.00Plano de Saúde
ECC EAGLE POINT CREDIT COMPANY INC.
15.68-2.67%-0.43Venda169.186K
ECHO ECHO GLOBAL LOGISTICS, INC.
21.75-2.07%-0.46Venda668.285K634.035M23.790.952453.00Industriais
ECOR ELECTROCORE, LLC
4.90-0.20%-0.01Venda87.786K144.600M-1.5964.00Plano de Saúde
EFL EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST OF BENEFICIAL INTEREST
8.80-0.56%-0.05Venda Forte154.226K
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
20.11-4.10%-0.86Venda146Dados Financeiros
EMAN EMAGIN CORPORATION
1.13-12.40%-0.16Venda Forte584.885K58.258M-0.17107.00Tecnologia
EMR EMERSON ELECTRIC COMPANY
61.08-1.93%-1.20Venda7.497M38.997B19.633.1987500.00Industriais
ENFC ENTEGRA FINANCIAL CORP.
20.530.88%0.18Venda15.333K140.270M12.121.71257.00Dados Financeiros
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.321.56%0.10Venda1.027KDados Financeiros
EPZM EPIZYME, INC.
6.31-2.47%-0.16Venda609.491K512.217M-1.97131.00Plano de Saúde
ESTR ESTRE AMBIENTAL, INC.
3.0012.78%0.34Venda12.601K136.157M-1.1113314.00Industriais
ESXB COMMUNITY BANKERS TRUST CORPORATION.
8.040.37%0.03Venda12.673K177.188M13.640.60264.00Dados Financeiros
EVBN EVANS BANCORP, INC.
36.77-0.08%-0.03Venda115.501K177.774M12.093.12218.00Dados Financeiros
EVC ENTRAVISION COMMUNICATIONS CORPORATION
2.92-5.19%-0.16Venda874.158K273.679M301.370.011259.00Cíclicos do consumidor
EVGN EVOGENE LTD. - ORDINARY SHARES
2.26-2.84%-0.07Venda Forte83659.819M-0.82165.00Consumo não cíclico
EVLV EVINE LIVE INC.
0.48-6.72%-0.03Venda506.689K34.958M-0.111056.00Cíclicos do consumidor
EXPR EXPRESS, INC.
5.822.28%0.13Venda1.269M417.538M11.940.4816000.00Cíclicos do consumidor
EZJ PROSHARES ULTRA MSCI JAPAN
32.48-2.91%-0.97Venda686Dados Financeiros
FCT FIRST TRUST SENIOR FLOATING RATE INCOME FUND II OF BENEFICIAL INTEREST
11.740.17%0.02Venda269.902K
FFWM FIRST FOUNDATION INC.
14.320.85%0.12Venda337.750K631.106M16.020.90394.00Dados Financeiros
FHN FIRST HORIZON NATIONAL CORPORATION
14.361.34%0.19Venda6.643M4.590B9.721.475903.00Dados Financeiros
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF
24.84-0.22%-0.05Venda202Dados Financeiros
FLGR FRANKLIN FTSE GERMANY ETF
19.58-2.10%-0.42Venda356Dados Financeiros
FNDC SCHWAB FUNDAMENTAL INTERNATIONAL SMALL COMPANY INDEX ETF
29.40-1.51%-0.45Venda715.836KDados Financeiros
FNDF SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETF
26.07-1.73%-0.46Venda Forte1.762MDados Financeiros
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
19.51-0.26%-0.05Venda388.150K
FPXE FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
16.99-0.76%-0.13Venda Forte200Dados Financeiros
FRAN FRANCESCA'S HOLDINGS CORPORATION
1.47-2.00%-0.03Venda Forte758.690K54.300M-0.371328.00Cíclicos do consumidor
FRBA FIRST BANK
11.611.62%0.18Venda Forte14.730K213.162M12.030.97142.00Dados Financeiros
FSFG FIRST SAVINGS FINANCIAL GROUP, INC.
55.15-3.42%-1.95Venda5.678K130.874M12.564.77176.00Dados Financeiros
FSNN FUSION TELECOMMUNICATIONS INTERNATIONAL, INC.
1.66-12.17%-0.23Venda861.668K155.194M-1.21228.00Serviços de telecomunicações
FTACU FINTECH ACQUISITION CORP III
10.030.30%0.03Venda1.305M
FTD FTD COMPANIES, INC.
1.67-0.60%-0.01Venda46.444K47.417M-11.671501.00Cíclicos do consumidor
FTR FRONTIER COMMUNICATIONS CORPORATION
2.81-1.75%-0.05Venda4.204M301.870M-30.1921400.00Serviços de telecomunicações
FTSL FIRST TRUST SENIOR LOAN FUND ETF
46.56-0.06%-0.03Venda548.973KDados Financeiros
FUSB FIRST US BANCSHARES, INC.
8.174.74%0.37Venda5.627K49.114M-0.54159.00Dados Financeiros
FUV ARCIMOTO, INC.
2.00-1.48%-0.03Venda31.837K29.501M-0.5616.00Cíclicos do consumidor
FXS INVESCO CURRENCYSHARES SWEDISH KRONA TRUST
103.15-0.00%-0.00Venda Forte2.190KDados Financeiros
GBNK GUARANTY BANCORP
23.021.77%0.40Venda155.070K662.846M12.791.78487.00Dados Financeiros
GEF.B GREIF, INC. CORPORATION CLASS B
46.642.73%1.24Venda25.970K2.084B10.963.9713000.00Materiais Básicos
GGN GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST
3.940.25%0.01Venda659.170K
GGO THE GABELLI GO ANYWHERE TRUST OF BENEFICIAL INTEREST
14.85-2.94%-0.45Venda1.622K
GRAF.U GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF AND ONE REDEEMABLE WARRANT
10.000.10%0.01Venda29.600K224.775MDados Financeiros
GRBK GREEN BRICK PARTNERS, INC.
7.95-1.00%-0.08Venda112.167K407.281M8.300.97260.00Cíclicos do consumidor
GRIN GRINDROD SHIPPING HOLDINGS LTD
5.37-4.96%-0.28Venda14.421K107.711M808.00Dados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar