Ações que mais caíram em 52 semanas

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
ACLS AXCELIS TECHNOLOGIES INC 19.20-4.24%-0.85Venda Forte532.629K648.729M5.603.86896.00Tecnologia
ADMP ADAMIS PHARMACEUTICALS CORP 2.45-13.27%-0.38Vender3.522M160.791M-0.69108.00Plano de Saúde
AFK VANECK VECTORS-AFRICA INDEX ETF 21.760.69%0.15Vender8.830KDados Financeiros
AGEN AGENUS INC 1.67-1.76%-0.03Vender1.406M192.580M-1.48255.00Plano de Saúde
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 22.28-2.28%-0.52Venda Forte7.970KDados Financeiros
ALD ETF WisdomTree Ásia Dívida Local 43.06-0.37%-0.16Venda Forte702Dados Financeiros
ALO ALIO GOLD INC (CANADA) 0.78-0.97%-0.01Vender328.063K65.806M4.230.1941.00Materiais Básicos
ALPN ALPINE IMMUNE SCIENCES INC 5.77-11.23%-0.73Vender136.456K90.030M-0.9129.00Plano de Saúde
ALRN AILERON THERAPEUTICS INC 2.00-1.48%-0.03Vender67.335K29.917M-2.0515.00Plano de Saúde
AMAT APPLIED MATERIALS INC 43.77-7.72%-3.66Vender52.583M49.834B11.904.0318400.00Tecnologia
AMBA AMBARELLA INC - ORDINARY SHARES 38.030.13%0.05Vender621.500K1.269B159.730.26706.00Tecnologia
AMDA AMEDICA CORP 0.36-4.05%-0.02Vender576.054K1.880M-3.8433.00Plano de Saúde
ARGT GLOBAL X MSCI ARGENTINA ETF 26.27-1.90%-0.51Vender461.107KDados Financeiros
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF 17.07-0.52%-0.09Vender1.930KDados Financeiros
ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LTD PARTNERSHIP INTERESTS 5.65-4.24%-0.25Vender1.102M356.672M14.360.410.00Dados Financeiros
ATIS ATTIS INDUSTRIES INC 0.35-1.02%-0.00Venda Forte159.911K6.303M-1.940.00Tecnologia
AU ANGLOGOLD ASHANTI LTD 7.241.12%0.08Vender7.493M2.947B-0.4651480.00Materiais Básicos
AUMN GOLDEN MINERALS COMPANY 0.233.29%0.01Vender156.682K20.941M-0.05160.00Materiais Básicos
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 4.69-1.68%-0.08Vender284.096K175.367M-0.17169.00Plano de Saúde
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 6.52-1.75%-0.12Vender646195.192M10.770.616.00Serviços de telecomunicações
BERY BERRY GLOBAL GROUP INC 45.820.22%0.10Vender1.099M6.026B16.432.8823000.00Materiais Básicos
BIOC BIOCEPT INC 3.404.62%0.15Vender273.627K7.390M-18.5242.00Plano de Saúde
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 2.650.00%0.00Vender557.968K106.865M-0.24370.00Energia
BLX BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A 22.41-0.80%-0.18Vender96.268K895.417M12.351.83193.00Dados Financeiros
BMA BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B ) 46.81-2.21%-1.06Vender321.330K3.288B8.725.498728.00Dados Financeiros
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.08-1.73%-0.02Venda Forte40.106K28.297M1.111.001198.00Consumo não cíclico
BSET BASSETT FURNITURE INDUSTRIES INC 23.10-1.07%-0.25Vender94.023K250.684M16.801.402618.00Cíclicos do consumidor
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.65-3.65%-0.29Venda Forte983.261K2.974B-0.408784.00Industriais
BWB BRIDGEWATER BANCSHARES INC 12.36-0.40%-0.05Venda Forte37.432K408.189M114.00Dados Financeiros
CANE TEUCRIUM SUGAR FUND ETV 6.63-0.75%-0.05Vender57.921KDados Financeiros
CBLI CLEVELAND BIOLABS INC 1.85-7.04%-0.14Venda Forte27.828K22.483M-0.4015.00Plano de Saúde
CCK CROWN HOLDINGS INC 41.120.86%0.35Vender5.471M5.512B10.973.7224000.00Materiais Básicos
CDE COEUR MINING INC 5.622.55%0.14Vender5.065M1.025B153.200.032257.00Materiais Básicos
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.45-1.43%-0.05Vender142.763K882.424M42.800.162200.00Cíclicos do consumidor
CGA CHINA GREEN AGRICULTURE INC 1.10-0.68%-0.01Vender60.635K43.175M1.740.64424.00Materiais Básicos
CHN CHINA FUND INC (THE) 19.57-0.28%-0.05Vender15.767K
CHNA LONCAR CHINA BIOPHARMA ETF 23.47-1.82%-0.435.349KDados Financeiros
CJJD CHINA JO-JO DRUGSTORES INC 1.17-10.00%-0.13Venda Forte37.650K37.618M-0.69659.00Consumo não cíclico
CLCT COLLECTORS UNIVERSE INC 13.15-1.05%-0.14Vender57.782K119.826M18.420.74312.00Industriais
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF 25.850.07%0.02Vender9.839KDados Financeiros
COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES 9.464.88%0.44Venda Forte2.944K326.237M-6.302215.00Industriais
CPIX CUMBERLAND PHARMACEUTICALS INC 5.50-1.96%-0.11Venda Forte5.241K87.337M-0.3184.00Plano de Saúde
CSLT CASTLIGHT HEALTH INC CLASS B 3.105.08%0.15Vender1.322M406.392M-0.82527.00Plano de Saúde
CTIC CTI BIOPHARMA CORP 1.83-3.68%-0.07Vender672.984K110.179M-0.8957.00Plano de Saúde
CTRP CTRIP.COM INTERNATIONAL LTD - AMERICAN DEPOSITARY SHARES 38.450.34%0.13Vender3.360M20.882B53.990.8037400.00Cíclicos do consumidor
CUBA THE HERZFELD CARIBBEAN BASIN FUND INC - CLOSED END FUND 6.520.31%0.02Vender24.812K
CZZ COSAN LTD CLASS A 6.94-2.25%-0.16Vender623.570K1.737B10.370.6930369.00Energia
DCAR DROPCAR INC 0.79-1.62%-0.01Vender103.653K6.521M375.00Tecnologia
DESP DESPEGAR.COM CORP ORDINARY SHARES 17.03-6.79%-1.24Vender2.666M1.262B27.950.652961.00Cíclicos do consumidor
DF DEAN FOODS COMPANY 8.20-5.96%-0.52Vender3.824M796.785M-0.5116000.00Consumo não cíclico
DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 49.910.21%0.11Vender452Dados Financeiros
DPW DPW HOLDINGS INC 0.412.91%0.01Vender1.323M23.406M-0.8429.00Industriais
DRIO DARIOHEALTH CORP 1.06-2.75%-0.03Venda Forte16.608K23.262M-1.8530.00Plano de Saúde
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES 8.66-2.70%-0.24Venda Forte67.041KDados Financeiros
DTRM DETERMINE INC 0.83-3.52%-0.03Vender151.524K12.941M-0.07153.00Tecnologia
DWMF WISDOMTREE INTERNATIONAL MULTIFACTOR FUND 24.780.32%0.081.008K
DXYN THE DIXIE GROUP INC 1.50-9.09%-0.15Vender183.286K27.146M-0.421746.00Cíclicos do consumidor
EDBI LEGG MASON EMERGING MARKETS DIVERSIFIED CORE ETF 28.68-2.10%-0.61Venda Forte1.584KDados Financeiros
EMFM GLOBAL X NEXT EMERGING & FRONTIER ETF 20.89-0.73%-0.15Vender3.644KDados Financeiros
EMMF WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND 24.29-1.26%-0.312.494K
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 73.32-0.99%-0.73Venda Forte136Dados Financeiros
EQS EQUUS TOTAL RETURN INC 2.13-0.47%-0.01Vender96.536K
ESTR ESTRE AMBIENTAL INC 7.00-0.71%-0.05Vender4.704K360.866M54.720.1313314.00Industriais
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.19-1.18%-0.05Venda Forte854.746K1.068B42.060.10Dados Financeiros
FEMS FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND 36.62-0.03%-0.01Vender30.597KDados Financeiros
FEO FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND OF BENEFICIAL INTEREST 13.30-0.36%-0.05Vender18.749K
FHK FIRST TRUST HONG KONG ALPHADEX FUND 36.10-0.66%-0.24Vender414Dados Financeiros
FLFR FRANKLIN FTSE FRANCE ETF 24.24-1.86%-0.46Venda Forte100Dados Financeiros
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.36-1.32%-0.33300Dados Financeiros
FLIY FRANKLIN FTSE ITALY ETF 22.29-6.27%-1.49Venda Forte405Dados Financeiros
FLKS FLEX PHARMA INC 0.51-3.77%-0.02Vender145.181K9.577M-1.9520.00Plano de Saúde
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 49.95-4.69%-2.46120Dados Financeiros
FPRX FIVE PRIME THERAPEUTICS INC 13.18-4.15%-0.57Vender243.634K489.213M-4.20216.00Plano de Saúde
FTK FLOTEK INDUSTRIES INC 2.104.48%0.09Vender1.346M114.487M-1.36334.00Energia
FVE FIVE STAR SENIOR LIVING INC 1.120.00%0.00Vender38.256K56.906M-0.7615300.00Plano de Saúde
GCC WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 17.940.84%0.15Vender24.808KDados Financeiros
GFI GOLD FIELDS LTD AMERICAN DEPOSITARY SHARES 2.490.40%0.01Vender9.280M2.035B-0.048856.00Materiais Básicos
GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038 48.89-1.69%-0.841.023KDados Financeiros
GOAU US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 10.752.12%0.22Vender13.649KDados Financeiros
GPP GREEN PLAINS PARTNERS LP 15.55-0.96%-0.15Vender54.109K500.249M8.621.82Energia
GSH GUANGSHEN RAILWAY COMPANY LTD 22.74-1.34%-0.31Vender7.794K3.965B22.301.0443767.00Industriais
HEB HEMISPHERX BIOPHARMA INC 0.28-2.72%-0.01Venda Forte334.278K13.371M-0.2332.00Plano de Saúde
HEWI ISHARES CURRENCY HEDGED MSCI ITALY ETF 15.95-0.75%-0.12Vender304Dados Financeiros
HHS HARTE-HANKS INC 7.06-1.67%-0.12Vender8.958K44.812M-2.045392.00Cíclicos do consumidor
HIMX HIMAX TECHNOLOGIES INC - AMERICAN DEPOSITARY SHARES, EACH OF WHICH REPRESENTS TWO ORDINARY SHARES 5.79-1.36%-0.08Vender2.177M1.029B39.450.152190.00Tecnologia
HMNY HELIOS AND MATHESON ANALYTICS INC 0.03-3.33%-0.00Vender106.808M51.600K-3276.3344.00Tecnologia
HSBC HSBC HOLDINGS, PLC 44.92-0.35%-0.16Vender950.329K178.351B16.262.79229195.00Dados Financeiros
IAUF ISHARES GOLD STRATEGY ETF 45.510.00%0.00Vender965Dados Financeiros
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Dados Financeiros
IID VOYA INTERNATIONAL HIGH DIVIDEND EQUITY INCOME FUND OF BENEFICIAL INTEREST 6.430.47%0.03Vender17.091K
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Dados Financeiros
IMOM ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ETF 26.880.34%0.09Vender6.258KDados Financeiros
IMOS CHIPMOS TECHNOLOGIES INC - AMERICAN DEPOSITARY SHARES 13.58-2.30%-0.32Vender49.785K
INTX INTERSECTIONS INC 1.36-5.56%-0.08Vender138.114K34.977M-0.30362.00Industriais
IPAS IPASS INC 0.24-9.19%-0.02Venda Forte1.041M18.914M-0.28158.00Serviços de telecomunicações
IPWR IDEAL POWER INC 0.68-5.40%-0.04Vender71.353K10.077M-0.6722.00Energia
JAGX JAGUAR HEALTH INC 0.91-1.92%-0.02Vender73.240K10.395M-4.7417.00Plano de Saúde
JCP J.C. PENNEY COMPANY INC HOLDING COMPANY 1.791.70%0.03Venda Forte46.448M757.441M-0.4198000.00Cíclicos do consumidor
JD JD.COM INC - AMERICAN DEPOSITARY SHARES 32.220.78%0.25Vender20.063M46.414B257.230.13157831.00Tecnologia
KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF 21.44-0.28%-0.06Vender1.681KDados Financeiros
KGJI KINGOLD JEWELRY INC 1.16-1.69%-0.02Vender30.910K78.014M1.181.00626.00Cíclicos do consumidor
KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF 19.63-1.70%-0.34Vender11.100KDados Financeiros
KOPN KOPIN CORP 2.17-3.56%-0.08Vender248.496K172.412M389.950.01172.00Tecnologia
KTF DWS MUNICIPAL INCOME TRUST 10.82-1.10%-0.12Vender126.806K
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 22.900.17%0.04Vender18.546KDados Financeiros
LABL MULTI-COLOR CORP 60.502.46%1.45Venda Forte126.333K1.210B27.042.208400.00Industriais
LBTYA LIBERTY GLOBAL PLC - CLASS A ORDINARY SHARES 26.54-0.45%-0.12Vender1.938M20.522B-2.0726700.00Cíclicos do consumidor
LBTYK LIBERTY GLOBAL PLC - CLASS C ORDINARY SHARES 25.83-0.62%-0.16Vender1.605M20.522B-2.0726700.00Cíclicos do consumidor
LILA LIBERTY LATIN AMERICA LTD 17.96-3.23%-0.60Venda Forte244.084K3.181B-5.3010300.00Serviços de telecomunicações
LL LUMBER LIQUIDATORS HOLDINGS INC 17.11-1.16%-0.20Vender1.187M494.870M-0.792100.00Cíclicos do consumidor
LM LEGG MASON INC 31.44-0.41%-0.13Vender920.993K2.697B35.800.893275.00Dados Financeiros
LMB LIMBACH HOLDINGS INC 9.98-0.50%-0.05Vender34.509K76.135M-0.27480.00Industriais
LODE COMSTOCK MINING INC 0.15-8.54%-0.01Venda Forte752.543K9.395M-0.20122.00Materiais Básicos
LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS 9.060.67%0.06Vender918.075K1.086B19.300.093258.00Materiais Básicos
LUB LUBY'S INC 2.15-2.27%-0.05Vender27.100K64.908M-1.287320.00Cíclicos do consumidor
MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE 2.94-0.16%-0.00Vender15.502K6.654M-0.0944.00Plano de Saúde
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC 12.33-0.04%-0.01Vender39.396K
MLNT MELINTA THERAPEUTICS INC 4.15-1.19%-0.05Vender1.914M235.243M-6.95300.00Plano de Saúde
MMLP MARTIN MIDSTREAM PARTNERS L.P. REPRESENTING LTD PARTNERSHIP INTERESTS 11.951.70%0.20Vender222.779K458.864M57.620.20748.00Industriais
MOXC MOXIAN INC 1.36-7.48%-0.11Vender18.966K99.015M-0.13101.00Plano de Saúde
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND 13.180.15%0.02Vender17.455K
MPVD MOUNTAIN PROVINCE DIAMONDS INC 2.014.62%0.09Vender29.861K403.887M58.920.037.00Materiais Básicos
MRIN MARIN SOFTWARE INC 3.45-9.21%-0.35Vender33.165K21.983M-6.07433.00Tecnologia
MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND INC 13.45-0.30%-0.04Vender57.303K
MYY PROSHARES SHORT MIDCAP400 42.08-0.26%-0.11Venda Forte3.231KDados Financeiros
MZA BLACKROCK MUNIYIELD ARIZONA FUND INC 14.06-0.50%-0.07Venda Forte6.421K
NAP NAVIOS MARITIME MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 3.20-2.44%-0.08Venda Forte87.882K75.335M-0.93Industriais
NBY NOVABAY PHARMACEUTICALS INC 2.051.49%0.03Vender3.538K34.520M4.180.4886.00Plano de Saúde
NEM NEWMONT MINING CORP 32.061.46%0.46Vender9.395M16.855B20.501.5512547.00Materiais Básicos
NGE GLOBAL X MSCI NIGERIA ETF 19.25-0.05%-0.01Vender5.190KDados Financeiros
NLNK NEWLINK GENETICS CORP 2.72-1.09%-0.03Vender695.788K102.339M-2.0276.00Plano de Saúde
NOM NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND 12.68-1.84%-0.24Venda Forte20.826K
NOVN NOVAN INC 2.46-1.60%-0.04Vender26.994K65.101M-1.4858.00Plano de Saúde
NSPR INSPIREMD INC 0.201.52%0.00Vender174.757K4.705M-17.8336.00Plano de Saúde
NVR NVR INC 2627.75-0.84%-22.25Venda Forte37.061K9.612B15.65194.525200.00Cíclicos do consumidor
NWHM NEW HOME COMPANY INC (THE) 8.40-0.12%-0.01Venda Forte114.740K175.397M10.170.84281.00Cíclicos do consumidor
OGEN ORAGENICS INC 0.42-4.62%-0.02Vender601.991K5.274M-1.3912.00Plano de Saúde
OGIG O'SHARES GLOBAL INTERNET GIANTS ETF 23.21-0.04%-0.01Vender29.558KDados Financeiros
PAM PAMPA ENERGIA S.A. PAMPA ENERGIA S.A 31.52-1.53%-0.49Vender455.787K2.499B15.062.136286.00Serviços Públicos
PBDM INVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF 25.070.00%0.00Vender100Dados Financeiros
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 23.51-2.85%-0.69Vender111Dados Financeiros
PEIX PACIFIC ETHANOL INC 2.05-2.38%-0.05Vender284.272K94.406M-0.83560.00Energia
PKD PARKER DRILLING COMPANY 3.182.25%0.07Vender36.133K28.978M-11.272266.00Energia
PPDM PORTFOLIOPLUS DEVELOPED MARKETS ETF 23.06-2.08%-0.49Venda Forte402Dados Financeiros
PTIE PAIN THERAPEUTICS INC 0.92-11.01%-0.11Vender2.964M13.753M-1.459.00Plano de Saúde
PZG PARAMOUNT GOLD NEVADA CORP 1.09-3.11%-0.04Vender44.616K28.659M-0.41Materiais Básicos
QUIK QUICKLOGIC CORP 1.050.96%0.01Vender196.583K98.364M-0.1889.00Tecnologia
RAND RAND CAPITAL CORP ($0.10 PAR VALUE) 2.200.13%0.00Venda Forte30.416K13.891M-0.084.00Dados Financeiros
RDFN REDFIN CORP 17.19-0.75%-0.13Vender2.170M1.536B-1.092422.00Dados Financeiros
RDUS RADIUS HEALTH INC 19.99-6.06%-1.29Vender1.202M967.739M-5.79463.00Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar