Ações que mais caíram em 52 semanas — Mercado de Ações dos EUA

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
25.75-3.30%-0.88Venda Forte699.559K665.744M2.4113.233275.00Industriais
ABEO ABEONA THERAPEUTICS INC
1.83-10.29%-0.21Venda488.223K90.248M-1.5983.00Plano de Saúde
ABUS ARBUTUS BIOPHARMA CORP
1.39-5.14%-0.07Venda212.355K78.737M-1.7980.00Plano de Saúde
ACNB ACNB CORP
32.51-5.49%-1.89Venda Forte8.702K229.841M9.683.36361.00Dados Financeiros
ACTG ACACIA RESEARCH CORP
2.71-5.90%-0.17Venda Forte156.775K135.860M-1.1013.00Industriais
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.43-0.69%-0.01Venda Forte290.889K150.332M-0.95430.00Plano de Saúde
ADS ALLIANCE DATA SYSTEM
130.58-3.65%-4.95Venda Forte1.929M6.672B8.1016.2920000.00Industriais
ADTN ADTRAN INC
10.25-4.38%-0.47Venda358.998K489.714M426.910.021900.00Tecnologia
AEG AEGON NV
3.75-5.30%-0.21Venda1.813M7.679B9.000.4226000.00Dados Financeiros
AEL AMERICAN EQUITY INVT LIFE HLDG CO
21.14-5.20%-1.16Venda537.350K1.923B9.162.34554.00Dados Financeiros
AFI ARMSTRONG FLOORING INC
6.63-5.15%-0.36Venda190.258K142.518M-0.861700.00Cíclicos do consumidor
AGNC AGNC INVESTMENT CORP
15.65-1.57%-0.25Venda5.077M8.573B-1.5456.00Dados Financeiros
AI ARLINGTON ASSET INVESTMENT CORP
5.20-0.76%-0.04Venda610.978K190.628M-1.2012.00Dados Financeiros
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
17.90-3.87%-0.72Venda Forte1.611K2.850B18.350.9815171.00Consumo não cíclico
ALB ALBEMARLE CORP
59.95-5.17%-3.27Venda Forte1.789M6.354B12.124.985900.00Materiais Básicos
ALDX ALDEYRA THERAPEUTICS
4.71-5.42%-0.27Venda121.097K129.894M-1.9919.00Plano de Saúde
ALTM ALTUS MIDSTREAM COMPANY
2.30-8.37%-0.21Venda807.891K747.337M-0.11Energia
AMG AFFILIATED MANAGERS GROUP
74.64-2.44%-1.87Venda518.963K3.780B-2.464450.00Dados Financeiros
AMOT ALLIED MOTION TECHNOLGIES INC
31.25-8.89%-3.05Venda57.787K299.996M17.921.761600.00Industriais
AMTD TD AMERITRADE HOLDINGS CORPORATION
42.91-2.12%-0.93Venda Forte1.627M23.537B11.413.779183.00Dados Financeiros
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.61-3.35%-0.16Venda1.272MDados Financeiros
ANAB ANAPTYSBIO INC
40.31-5.31%-2.26Venda343.330K1.090B-3.0078.00Plano de Saúde
ANDE ANDERSONS INC
22.97-5.55%-1.35Venda Forte159.502K748.822M18.481.261802.00Consumo não cíclico
ANGI ANGI HOMESERVICES INC
8.02-3.14%-0.26Venda2.142M4.068B52.020.164500.00Tecnologia
ANH ANWORTH MORTGAGE ASSET CORP
3.29-1.50%-0.05Venda1.563M324.922M-0.970.00Dados Financeiros
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.45-3.25%-0.25Venda Forte682.713K408.413M22.510.341988.00Cíclicos do consumidor
APY APERGY CORPORATION
24.77-6.17%-1.63Venda478.606K1.919B20.581.213300.00Energia
ARCH ARCH COAL INC
72.53-3.40%-2.55Venda Forte233.191K1.179B4.0319.053822.00Energia
AREC AMERICAN RESOURCES CORPORATION
0.80-28.41%-0.32Venda941.158K18.694M-4.94242.00Energia
ARLO ARLO TECHNOLOGIES INC
2.72-5.88%-0.17Venda655.718K203.628M-1.71386.00Tecnologia
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.70-17.87%-0.37Venda Forte74.791K51.599M-0.23Plano de Saúde
ASTE ASTEC INDUSTRIES INC
26.80-4.15%-1.16Venda Forte122.736K603.931M-0.051626.00Industriais
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.91-2.35%-0.07Venda289.260K120.865M-3.7521861.00Industriais
AVNS AVANOS MEDICAL INC
32.75-4.46%-1.53Venda261.040K1.563B-0.654700.00Plano de Saúde
AVX AVX CORP
13.30-4.32%-0.60Venda281.291K2.249B8.331.6015100.00Tecnologia
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.55-5.76%-0.40Venda4.118M736.717M-1.7927000.00Cíclicos do consumidor
AXTI AXT INC
3.45-5.48%-0.20Venda Forte207.161K138.706M46.460.08781.00Tecnologia
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.95-3.35%-0.34Venda Forte1.723KDados Financeiros
BBW BUILD A BEAR WORKSHOP INC
3.15-1.87%-0.06Venda219.338K47.661M-1.191000.00Cíclicos do consumidor
BCOR BLUCORA INC
20.87-4.96%-1.09Venda422.537K1.020B16.721.30529.00Dados Financeiros
BCRX BIOCRYST PHARMACEUTICALS INC
2.50-2.72%-0.07Venda1.327M276.096M-1.15100.00Plano de Saúde
BELFB BEL FUSE INC
10.35-5.82%-0.64Venda91.435K125.998M7.401.388098.00Industriais
BEN FRANKLIN RESOURCES INC
26.13-3.44%-0.93Venda Forte3.343M13.161B10.322.539800.00Dados Financeiros
BFIN BANKFINANCIAL CORPORATION
11.35-2.32%-0.27Venda51.012K174.494M12.240.93231.00Dados Financeiros
BGG BRIGGS & STRATTON CORP
4.10-7.24%-0.32Venda998.562K172.438M5185.00Cíclicos do consumidor
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.66-5.67%-0.16Venda107.564K93.100M0.673.96Cíclicos do consumidor
BIMI NF ENERGY SAVING CORP OF AMERICA
2.08-0.95%-0.02Venda Forte86.667K15.753M-0.39225.00Industriais
BK BANK OF NEW YORK MELLON CORP
41.02-2.73%-1.15Venda Forte3.738M38.668B10.963.7649100.00Dados Financeiros
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
30.91-6.93%-2.30Venda Forte1.093M2.110B4.686.608728.00Dados Financeiros
BORR BORR DRILLING LIMITED
5.05-6.56%-0.35Venda75.553K529.952M-2.03592.00Energia
BPRN BANK PRINCETON NEW JERSEY
26.02-0.95%-0.25Venda9.313K175.475M17.021.58179.00Dados Financeiros
BREW CRAFT BREW ALLIANCE INC
10.29-20.60%-2.67Venda1.024M200.297M-0.27476.00Consumo não cíclico
BRY BERRY PETROLEUM CORP
7.71-6.09%-0.50Venda648.413K624.304M7.840.98322.00Energia
BSET BASSETT FURNITURE INDUSTRIES INC
11.68-5.58%-0.69Venda49.050K121.586M23.890.492574.00Cíclicos do consumidor
BT BT GROUP ADR EACH REP 5 ORD
9.62-2.34%-0.23Venda1.898M19.241B7.241.34106700.00Serviços de telecomunicações
BTU PEABODY ENERGY CO
17.51-3.74%-0.68Venda726.033K1.814B4.274.247400.00Energia
BURG CHANTICLEER HOLDINGS INC
0.51-10.78%-0.06Venda194.901K5.123M-2.30433.00Cíclicos do consumidor
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
17.88-0.67%-0.12Venda Forte250.200KDados Financeiros
BWA BORG WARNER INC
30.88-2.89%-0.92Venda Forte2.420M6.377B8.143.8130000.00Cíclicos do consumidor
CAJ CANON INC ADR EACH REP 1 ORD NPV
25.52-0.74%-0.19Venda Forte402.819K34.604B15.781.62195056.00Tecnologia
CAMP CALAMP CORP
9.46-4.54%-0.45Venda326.459K318.137M290.900.04882.00Serviços de telecomunicações
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.260.44%0.01Venda31.279K7.730M-0.177.00Plano de Saúde
CARB CARBONITE INC
12.64-5.67%-0.76Venda557.157K438.478M-0.23959.00Tecnologia
CARS CARS COM INC
8.28-6.76%-0.60Venda1.382M552.043M60.070.141400.00Tecnologia
CBMG CELLULAR BIOMEDICINE GROUP INC
11.53-2.37%-0.28Venda Forte49.465K234.153M-2.31193.00Plano de Saúde
CBS CBS CORPORATION
41.41-4.74%-2.06Venda6.838M15.515B5.178.0812770.00Cíclicos do consumidor
CCL CARNIVAL CORP
43.28-4.01%-1.81Venda Forte3.779M31.005B10.184.26100000.00Cíclicos do consumidor
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
22.78-3.47%-0.82Venda281.164K4.233B10.132.258748.00Consumo não cíclico
CDK CDK GLOBAL INC
42.61-2.49%-1.09Venda Forte1.164M5.164B23.511.839000.00Tecnologia
CEIX CONSOL ENERGY INC
16.42-3.75%-0.64Venda364.558K447.720M4.333.841772.00Energia
CELC CELCUITY INC
15.74-4.95%-0.82Venda Forte12.372K161.164M-0.7126.00Plano de Saúde
CEMI CHEMBIO DIAGNOSTICS INC
4.89-1.81%-0.09Venda35.518K85.895M-0.71295.00Plano de Saúde
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
141.46-2.91%-4.24Venda116.148K65.261B8.5016.6414965.00Energia
CFB CROSSFIRST BANKSHARES INC
14.34-1.98%-0.29128.655K733.027M21.400.67352.00Dados Financeiros
CFFI C & F FINANCIAL CORP
45.66-3.69%-1.75Venda7.073K156.720M8.525.36634.00Dados Financeiros
CFR CULLEN FROST BANKERS
81.91-3.20%-2.71Venda366.105K5.132B11.597.164370.00Dados Financeiros
CGC CANOPY GROWTH CORPORATION
24.89-0.96%-0.24Venda7.223M8.655B-4.50Plano de Saúde
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
9.94-1.06%-0.11Venda3.607KDados Financeiros
CHMI CHERRY HILL MORTGAGE INV CORP
12.06-2.58%-0.32Venda Forte487.305K203.773M-3.900.00Dados Financeiros
CHRA CHARAH SOLUTIONS INC
2.73-8.08%-0.24Venda42.461K80.770M-1.161895.00Industriais
CIA CITIZENS INC
6.16-4.79%-0.31Venda88.924K328.739M-0.34311.00Dados Financeiros
CLB CORE LABORATORIES NV
36.81-3.51%-1.34Venda478.825K1.633B18.202.044700.00Energia
CLDT CHATHAM LODGING TRUST
16.38-1.86%-0.31Venda224.527K768.547M30.420.5440.00Dados Financeiros
CLNC COLONY CREDIT REAL ESTATE INC
12.56-2.71%-0.35Venda Forte404.578K1.614B-2.11Dados Financeiros
CLNY COLONY CAPITAL INC
4.37-2.46%-0.11Venda Forte3.830M2.131B-2.18400.00Dados Financeiros
CNAC CONSTELLATION ALPHA CAPITAL CORP
8.15-16.84%-1.65Venda Forte1.726K209.052M65.100.14Dados Financeiros
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
21.44-2.92%-0.65Venda5.263KDados Financeiros
CNC CENTENE CORPORATION
44.72-1.82%-0.83Venda4.318M18.496B14.703.0947300.00Plano de Saúde
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
4.63-2.98%-0.14Venda3.374K94.585M-2.542499.00Industriais
COHU COHU INC
12.09-3.67%-0.46Venda459.138K496.846M-2.263500.00Tecnologia
COP CONOCOPHILLIPS
50.42-3.52%-1.84Venda7.134M55.973B8.156.2310900.00Energia
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
15.85-1.86%-0.30Venda Forte47.110KDados Financeiros
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
41.58-2.76%-1.18Venda Forte7.420KDados Financeiros
CPER UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
15.88-1.18%-0.19Venda Forte12.190KDados Financeiros
CRNX CRINETICS PHARMACEUTICALS INC
16.90-4.74%-0.84Venda24.943K408.980M-1.5547.00Plano de Saúde
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
35.41-3.12%-1.14Venda Forte11.872KDados Financeiros
CSS CSS INDUSTRIES INC
4.05-4.03%-0.17Venda10.580K35.854M-5.572000.00Cíclicos do consumidor
CTMX CYTOMX THERAPEUTICS INC
8.83-4.33%-0.40Venda Forte317.981K400.966M-2.20137.00Plano de Saúde
CTRA CONTURA ENERGY INC
27.11-4.10%-1.16Venda250.088K521.003M4.076.674520.00Energia
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
41.86-3.88%-1.69Venda Forte512.055K28.776B9.844.26100000.00Cíclicos do consumidor
CULP CULP INC
14.01-5.47%-0.81Venda28.778K173.794M34.330.411440.00Cíclicos do consumidor
CUR NEURALSTEM INC
1.66-5.14%-0.09Venda59.980K6.122M-7.086.00Plano de Saúde
CVLT COMMVAULT SYSTEMS INC
41.30-0.79%-0.33Venda456.601K1.866B397.690.112559.00Tecnologia
CZNC CITIZENS AND NORTHERN CORP
22.66-3.53%-0.83Venda Forte21.497K310.170M14.251.59299.00Dados Financeiros
DAIO DATA I/O CORP
3.63-1.09%-0.04Venda Forte5.754K29.787M26.950.14102.00Tecnologia
DAN DANA INCORPORATED
11.99-6.62%-0.85Venda1.576M1.726B7.791.5637800.00Cíclicos do consumidor
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
14.94-1.19%-0.18Venda249.817KDados Financeiros
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
14.54-0.48%-0.07Venda Forte47.760KDados Financeiros
DBI DESIGNER BRANDS INC
14.17-5.53%-0.83Venda1.804M1.066B-0.1316100.00Cíclicos do consumidor
DCP DCP MIDSTREAM LP
24.13-2.19%-0.54Venda536.984K3.458B23.521.030.00Energia
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
27.89-5.87%-1.74Venda230.329KDados Financeiros
DGLY DIGITAL ALLY INC
0.81-8.42%-0.07Venda Forte90.704K9.413M-1.4495.00Tecnologia
DGZ DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
12.25-2.08%-0.26Venda7.179KDados Financeiros
DHIL DIAMOND HILL INVESTMENT GROUP
127.85-0.74%-0.95Venda38.718K439.095M9.1014.06125.00Dados Financeiros
DLPH DELPHI TECHNOLOGIES PLC
13.18-4.28%-0.59Venda1.514M1.148B5.382.4521000.00Cíclicos do consumidor
DLTH DULUTH HOLDINGS INC
9.38-7.13%-0.72Venda364.920K306.956M18.560.51859.00Cíclicos do consumidor
DMAC DIAMEDICA THERAPEUTICS INC
2.31-8.70%-0.22Venda46.582K27.736M-0.660.00Plano de Saúde
DOW DOW INC
40.71-3.19%-1.34Venda6.718M30.256B14.692.7737000.00Materiais Básicos
DRIO DARIOHEALTH CORP
0.36-7.07%-0.03Venda186.030K15.701M-0.5930.00Plano de Saúde
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
29.754.57%1.30Venda50.005KDados Financeiros
DSKE DASEKE INC
1.55-7.19%-0.12Venda Forte386.463K100.104M-0.555829.00Industriais
DSLV CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAG)
18.79-7.12%-1.44Venda386.632KDados Financeiros
DTIL PRECISION BIOSCIENCES INC
8.32-4.48%-0.39Venda100.855K421.249M-1.53171.00Plano de Saúde
DY DYCOM INDUSTRIES
40.47-5.20%-2.22Venda354.086K1.274B21.591.9214920.00Industriais
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
4.13-4.56%-0.20Venda15.152KDados Financeiros
EARN ELLINGTON RESIDENTIAL MTG REIT
10.02-0.99%-0.10Venda Forte62.337K124.920M-0.02150.00Dados Financeiros
EBTC ENTERPRISE BANCORP INC
26.91-3.93%-1.10Venda Forte7.467K317.672M10.252.64508.00Dados Financeiros
EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
15.29-3.59%-0.57Venda679.819K31.427B9.201.669150.00Energia
ECH ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
34.92-2.32%-0.83Venda Forte274.022KDados Financeiros
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KDados Financeiros
ECOW PACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
22.84-1.08%-0.25Venda295Dados Financeiros
ECT ECA MARCELLUS TRUST I
1.12-12.37%-0.16Venda146.226K19.748M3.520.32Energia
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
6.41-4.47%-0.30Venda163.720K142.907M5.241.224878.00Serviços Públicos
EDUC EDUCATIONAL DEVELOPMENT CORP
6.00-1.15%-0.07Venda3.206K50.610M7.900.76178.00Cíclicos do consumidor
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
19.84-1.68%-0.34Venda204Dados Financeiros
EKSO EKSO BIONICS HOLDINGS INC
0.76-6.87%-0.06Venda278.533K56.945M-0.3282.00Plano de Saúde
EML EASTERN CO
21.32-4.44%-0.99Venda11.806K132.947M11.461.871327.00Industriais
EMN EASTMAN CHEMICAL CO
61.83-4.88%-3.17Venda1.093M8.467B9.656.4814500.00Materiais Básicos
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.98-2.69%-0.11Venda Forte142.284K5.618B13.740.292095.00Serviços Públicos
ENS ENERSYS
53.86-4.67%-2.64Venda340.875K2.288B15.513.5211000.00Industriais
ENSV ENSERVCO CORP
0.25-7.15%-0.02Venda190.216K13.761M-0.05231.00Energia
EOG EOG RESOURCES INC
71.75-4.98%-3.76Venda Forte5.160M41.663B11.856.092800.00Energia
EPU ISHARES TRUST MSCI PERU ETF
33.08-0.15%-0.05Venda Forte9.732KDados Financeiros
EQM EQM MIDSTREAM PARTNERS LP
29.80-3.93%-1.22Venda625.755K6.182B12.412.490.00Energia
EQT EQT CORPORATION
10.35-8.81%-1.00Venda12.308M2.644B-2.85863.00Energia
ESCA ESCALADE INC
10.00-0.89%-0.09Venda Forte10.565K144.676M14.680.68531.00Cíclicos do consumidor
ESTE EARTHSTONE ENERGY INC
3.19-7.80%-0.27Venda184.707K205.589M3.280.9865.00Energia
ESTR ESTRE AMBIENTAL INC
0.72-6.49%-0.05Venda Forte5.944K36.854M-3.6310265.00Industriais
ETFC E TRADE FINANCIAL CORPORATION
40.10-2.93%-1.21Venda4.179M9.617B9.884.074261.00Dados Financeiros
ETON ETON PHARMACEUTICALS INC
5.73-0.52%-0.03Venda227.062K101.782M-2.3111.00Plano de Saúde
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar