Ações que mais caíram em 52 semanas

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE) 4.81-0.21%-0.01Vender21.079M77.208B37.720.1351400.00Consumo não cíclico
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 11.350.35%0.04Vender50.462K8.248B34.400.3364794.00Materiais Básicos
AGEN AGENUS INC 2.43-2.80%-0.07Vender2.963M280.114M-1.58255.00Plano de Saúde
ALD ETF WisdomTree Ásia Dívida Local 43.93-0.11%-0.05Vender697Dados Financeiros
ALV/I AUTOLIV INC EX-DISTRIBUTION WHEN ISSUED 110.48-3.33%-3.80600
ARC ARC DOCUMENT SOLUTIONS INC 1.82-5.21%-0.10Venda Forte4.898M89.606M-0.232500.00Industriais
ATNI ATN INTERNATIONAL INC 50.08-3.19%-1.65Vender265.208K855.434M102.160.551800.00Serviços de telecomunicações
AUMN GOLDEN MINERALS COMPANY 0.333.95%0.01Vender244.800K31.135M-0.04160.00Materiais Básicos
AUTL AUTOLUS THERAPEUTICS PLC 25.000.00%0.003.154M126.00Plano de Saúde
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 6.27-6.56%-0.44Vender918.748K279.663M11.390.63169.00Plano de Saúde
AVRO AVROBIO INC 30.74-1.47%-0.46475.412K702.727M-1.2334.00Plano de Saúde
BBEU JPMORGAN BETABUILDERS EUROPE ETF 24.42-0.85%-0.21395.000KDados Financeiros
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.310.00%0.00395.000KDados Financeiros
BCE BCE INC 40.960.96%0.39Vender885.822K36.460B17.572.3151679.00Serviços de telecomunicações
BHF BRIGHTHOUSE FINANCIAL INC 44.49-1.16%-0.52Vender7.755M5.514B-6.921260.00Dados Financeiros
BNDC FLEXSHARES CORE SELECT BOND FUND 23.99-0.21%-0.05Vender202Dados Financeiros
BSQR BSQUARE CORP 2.850.00%0.00Vender31.167K38.430M-0.22183.00Tecnologia
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST 12.13-0.25%-0.03Venda Forte236.647K
CAAP CORPORACION AMERICA AIRPORTS SA 10.090.40%0.04Vender252.930K1.602B27.570.366102.00Industriais
CBAK CBAK ENERGY TECHNOLOGY INC 1.10-14.64%-0.19Venda Forte105.735K33.098M-0.8858.00Industriais
CEI CAMBER ENERGY INC 0.24-11.06%-0.03Vender1.015M994.808K-48.0710.00Energia
CFBI COMMUNITY FIRST BANCSHARES INC 10.70-1.98%-0.22Vender10.689K84.537M87.180.1381.00Dados Financeiros
CIF MFS INTERMEDIATE HIGH INCOME FUND 2.49-0.80%-0.02Vender201.030K
CIX COMPX INTERNATIONAL INC 12.30-5.02%-0.65Venda Forte11.698K162.757M13.500.96520.00Cíclicos do consumidor
CLDX CELLDEX THERAPEUTICS INC 0.52-6.38%-0.04Vender18.488M84.268M-1.45192.00Plano de Saúde
CLRO CLEARONE INC 3.55-5.33%-0.20Venda Forte27.742K34.691M-1.47151.00Tecnologia
CNA CNA FINANCIAL CORP 46.010.46%0.21Vender254.255K12.560B12.313.736300.00Dados Financeiros
CNO CNO FINANCIAL GROUP INC 19.420.36%0.07Venda Forte1.468M3.298B8.892.203300.00Dados Financeiros
COHR COHERENT INC 154.92-0.28%-0.44Vender482.957K3.934B19.238.255218.00Tecnologia
CPA COPA HOLDINGS, S.A. COPA HOLDINGS, S.A. CLASS A 97.88-1.24%-1.23Venda Forte334.177K4.219B10.579.379045.00Industriais
CRIS CURIS INC 2.08-2.80%-0.06Vender3.245M76.905M-1.6055.00Plano de Saúde
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES 99.98-0.01%-0.01114
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 16.85-0.65%-0.11Vender281.034K929.983M13.901.262469.00Tecnologia
DAN DANA INC 20.88-0.05%-0.01Vender3.553M3.153B9.462.2331200.00Cíclicos do consumidor
DEMG XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF 25.87-1.14%-0.30Vender333Dados Financeiros
DMPI DELMAR PHARMACEUTICALS INC 0.70-6.99%-0.05Vender528.560K18.113M-0.654.00Dados Financeiros
EARS AURIS MEDICAL HOLDING AG 0.79-5.95%-0.05Vender152.182K5.465M-3.9224.00Plano de Saúde
ECOR ELECTROCORE, LLC 19.850.00%0.001.828M
EMBU DIREXION FUNDS DIREXION DAILY EMERGING MARKETS BOND BULL 3X SHARES 20.45-3.17%-0.67Vender300Dados Financeiros
EMTY PROSHARES DECLINE OF THE RETAIL STORE ETF 30.770.85%0.26Vender7.442KDados Financeiros
ENZ ENZO BIOCHEM INC ($0.01 PAR VALUE) 5.24-2.42%-0.13Vender703.152K257.996M-0.12433.00Plano de Saúde
EPHE ISHARES MSCI PHILIPPINES ETF 29.490.24%0.07Vender288.186KDados Financeiros
ESTR ESTRE AMBIENTAL INC 8.29-3.77%-0.33Vender7.955K445.375M54.230.163.00Industriais
EUFL DIREXION DAILY EUROPEAN FINANCIALS BULL 2X SHARES 35.53-3.00%-1.10Venda Forte3.591KDados Financeiros
EVOL EVOLVING SYSTEMS INC 2.90-10.08%-0.33Vender58.499K39.133M20.230.16314.00Tecnologia
EXD EATON VANCE TAX-ADVANTAGED BOND OF BENEFICIAL INTEREST 9.00-1.01%-0.09Vender102.570K
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.370.00%0.00Vender575.314K1.102B27.430.16Dados Financeiros
FBZ FIRST TRUST BRAZIL ALPHADEX FUND 11.50-0.26%-0.03Vender288Dados Financeiros
FEO FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND OF BENEFICIAL INTEREST 13.64-2.36%-0.33Vender26.326K
FII FEDERATED INVESTORS INC 23.38-2.01%-0.48Vender8.877M2.461B6.433.711441.00Dados Financeiros
FLAX FRANKLIN FTSE ASIA EX JAPAN ETF 22.75-0.78%-0.18Vender100Dados Financeiros
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF 25.150.00%0.000Dados Financeiros
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.69-1.24%-0.31300Dados Financeiros
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF 19.07-0.39%-0.07Venda Forte676.948KDados Financeiros
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 18.99-0.42%-0.08Vender16.301KDados Financeiros
FTSL FIRST TRUST SENIOR LOAN FUND ETF 47.870.02%0.01Vender114.725KDados Financeiros
FXC INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST 74.310.20%0.15Vender27.651KDados Financeiros
GFF GRIFFON CORP 17.85-4.80%-0.90Vender1.434M846.205M31.570.624700.00Cíclicos do consumidor
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF 47.74-0.15%-0.07Venda Forte4.199KDados Financeiros
GLRE GREENLIGHT REINSURANCE LTD - CLASS A ORDINARY SHARES 14.552.11%0.30Venda Forte625.234K558.896M-5.3440.00Dados Financeiros
GPIC GAMING PARTNERS INTERNATIONAL CORP 8.35-4.79%-0.42Venda Forte26.399K68.716M-0.45709.00Cíclicos do consumidor
HNW PIONEER DIVERSIFIED HIGH INCOME TRUST PIONEER DIVERSIFIED HIGH INCOME TRUST OF BENEFICIAL INTEREST 14.590.07%0.01Vender16.877K
HQCL HANWHA Q CELLS CO LTD - AMERICAN DEPOSITORY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES 6.040.17%0.01Vender12.807K512.539M430.710.017510.00Energia
HRB H&R BLOCK INC 23.00-2.04%-0.48Vender4.830M5.035B8.262.982700.00Consumo não cíclico
IAUF ISHARES GOLD STRATEGY ETF 48.83-0.92%-0.46200Dados Financeiros
IBIO IBIO INC 0.87-4.12%-0.04Vender1.548M12.633M-1.687.00Plano de Saúde
IG PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 24.57-0.45%-0.1120.550KDados Financeiros
IMNP IMMUNE PHARMACEUTICALS INC 0.19-2.07%-0.00Venda Forte722.594K6.819M-1.897.00Plano de Saúde
INPX INPIXON 0.19-33.07%-0.10Vender17.501M5.351M-145.99121.00Tecnologia
IPFF ISHARES INTERNATIONAL PREFERRED STOCK ETF 17.330.41%0.07Vender33.117KDados Financeiros
IRL NEW IRELAND FUND INC (THE) 11.760.34%0.04Vender12.650K
JAGX JAGUAR HEALTH INC 1.59-3.64%-0.06Venda Forte377.866K18.795M-4.7817.00Plano de Saúde
JFR NUVEEN FLOATING RATE INCOME FUND 10.550.29%0.03Vender192.215K
JONE JONES ENERGY INC CLASS A 0.32-6.84%-0.02Vender6.860M40.184M-1.7194.00Energia
JPC NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND 9.510.11%0.01Vender291.359K
JPLS JPMORGAN LONG/SHORT ETF 22.29-2.43%-0.56Venda Forte1.000KDados Financeiros
JPMF JPMORGAN MANAGED FUTURES STRATEGY ETF 24.33-0.45%-0.11Vender14.170KDados Financeiros
KFS KINGSWAY FINANCIAL SERVICES INC ORDINARY SHARES 3.000.00%0.00Vender22.240K69.319M-1.66309.00Dados Financeiros
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 48.570.00%0.00Vender1.630KDados Financeiros
LFACU LF CAPITAL ACQUISITION CORP 10.000.00%0.00277.691K
LKOR FLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND 49.28-0.30%-0.15Venda Forte4.808KDados Financeiros
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF 46.34-0.94%-0.44Vender1.153KDados Financeiros
LMST LIMESTONE BANCORP INC 14.802.07%0.308.374K108.452M1.539.58264.00Dados Financeiros
LOR LAZARD WORLD DIVIDEND & INCOME FUND INC 10.66-0.19%-0.02Vender15.821K
LQDI ISHARES INFLATION HEDGED CORPORATE BOND ETF 24.86-0.64%-0.16Vender400Dados Financeiros
MFD MACQUARIE FIRST TRUST GLOBAL 10.95-1.08%-0.12Vender135.362K
MGTA MAGENTA THERAPEUTICS INC 14.50-0.14%-0.02617.910K503.745M-1.2248.00Plano de Saúde
MGTX MEIRAGTX HOLDINGS PLC 11.90-6.96%-0.89Venda Forte134.239K350.952M-1.5659.00Plano de Saúde
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.580.16%0.02Vender81.108K
MNDO MIND C.T.I. LTD - ORDINARY SHARES 2.17-1.36%-0.03Venda Forte35.388K42.968M7.330.31339.00Tecnologia
MNE BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC 12.600.08%0.01Vender8.428K
MXL MAXLINEAR INC 16.41-1.20%-0.20Vender696.107K1.149B3992.790.00753.00Tecnologia
NBRV NABRIVA THERAPEUTICS PLC - ORDINARY SHARES 3.81-0.52%-0.02Vender511.129K176.575M-2.2988.00Plano de Saúde
NEXA NEXA RESOURCES S.A 13.32-0.60%-0.08Vender179.316K1.865B14.410.935643.00Materiais Básicos
NNA NAVIOS MARITIME ACQUISITION CORP COMMON STOCK 0.66-9.08%-0.07Venda Forte8.592M108.004M4.00Industriais
NNVC NANOVIRICIDES INC NEW 0.36-14.49%-0.06Vender217.183K29.314M-0.1530.00Plano de Saúde
NSPR INSPIREMD INC 0.89-7.45%-0.07Vender251.782K6.577M-17.8236.00Plano de Saúde
NYCB NEW YORK COMMUNITY BANCORP INC 11.41-0.70%-0.08Vender5.895M5.624B14.350.803096.00Dados Financeiros
OI OWENS-ILLINOIS INC 16.86-0.06%-0.01Vender3.793M2.768B12.621.3626500.00Materiais Básicos
OLED UNIVERSAL DISPLAY CORP 86.45-0.35%-0.30Vender1.432M4.180B36.612.40222.00Tecnologia
OPTT OCEAN POWER TECHNOLOGIES INC 1.07-2.28%-0.02Venda Forte1.151M20.746M-0.6729.00Serviços Públicos
PACQ PURE ACQUISITION CORP 9.620.00%0.00Vender1.023M427.919MDados Financeiros
PAK GLOBAL X MSCI PAKISTAN ETF 11.08-1.07%-0.12Vender11.721KDados Financeiros
PBTP INVESCO PUREBETA 0-5 YR US TIPS ETF 24.58-0.97%-0.24Vender100Dados Financeiros
PEIX PACIFIC ETHANOL INC 2.45-3.92%-0.10Venda Forte7.671M117.187M-0.74560.00Energia
PFO FLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND INC 10.650.35%0.04Venda Forte26.323K
PHI PLDT INC SPONSORED ADR 22.050.55%0.12Vender172.235K4.988B-3.3417814.00Serviços de telecomunicações
PRKR PARKERVISION INC 0.51-5.59%-0.03Venda Forte243.058K13.904M-0.9745.00Tecnologia
PRSP PERSPECTA INC 21.730.46%0.10Vender17.389M
PRTS U.S. AUTO PARTS NETWORK INC 1.52-1.30%-0.02Venda Forte2.211M56.836M1.631.041069.00Cíclicos do consumidor
QTM QUANTUM CORP 2.06-12.34%-0.29Venda Forte7.269M92.565M-0.241150.00Tecnologia
QTRH QUARTERHILL INC 1.13-2.59%-0.03Vender346.972K139.641M25.340.05393.00Dados Financeiros
REFR RESEARCH FRONTIERS INC 0.59-27.44%-0.23Venda Forte51.276K21.821M-0.0911.00Cíclicos do consumidor
RENN RENREN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIFTEEN CLASS A ORDINARY SHARES 2.36-76.66%-7.75Venda Forte62.868M690.537M-1.611368.00Tecnologia
REPH RECRO PHARMA INC 5.253.75%0.19Vender1.204M107.227M-2.46255.00Plano de Saúde
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Vender365.492K31.695M-1.1094.00Plano de Saúde
SATS ECHOSTAR CORP 45.16-0.15%-0.07Vender454.407K4.413B158.610.292100.00Tecnologia
SBB PROSHARES SHORT SMALLCAP600 30.37-0.39%-0.12Vender127Dados Financeiros
SCC PROSHARES ULTRASHORT CONSUMER SERVICES 19.05-1.54%-0.30Venda Forte168Dados Financeiros
SGLB SIGMA LABS INC 0.95-10.48%-0.11Venda Forte751.942K6.679M-1.034.00Industriais
SHG SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES 39.730.68%0.27Vender81.541K18.752B7.515.2621405.00Dados Financeiros
SMED SHARPS COMPLIANCE CORP 3.540.85%0.03Vender15.952K57.621M-0.00124.00Industriais
SNGX SOLIGENIX INC 1.26-3.08%-0.04Vender128.736K12.896M-1.1419.00Plano de Saúde
SPLB SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF 25.960.15%0.04Vender72.307KDados Financeiros
SSY SUNLINK HEALTH SYSTEMS INC 1.26-4.65%-0.06Vender17.551K10.234M-0.321376.00Cíclicos do consumidor
TAC TRANSALTA CORP ORDINARY SHARES 4.951.02%0.05Vender63.040K1.429B-0.332228.00Serviços Públicos
TAGS TEUCRIUM AGRICULTURAL FUND ETV 21.26-2.00%-0.43Venda Forte525Dados Financeiros
TKAT TAKUNG ART CO LTD 1.80-10.20%-0.20Venda Forte5.569K22.526M13.840.13117.00Tecnologia
VCLT VANGUARD LONG-TERM CORPORATE BOND ETF 86.98-0.09%-0.08Venda Forte119.585KDados Financeiros
VII VICON INDUSTRIES INC, 0.25-16.66%-0.05Vender323.496K6.336M-0.58168.00Tecnologia
VMM DELAWARE INVESTMENTS MINNESOTA MUNICIPAL INCOME FUND II INC 12.39-0.56%-0.07Venda Forte23.798K
VRIG INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST INVESCO VARIABLE RATE INVESTMENT GRADE ETF 25.080.04%0.01Vender137.212KDados Financeiros
VRML VERMILLION INC 0.80-10.65%-0.10Vender337.867K63.408M-0.2039.00Plano de Saúde
WIW WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 10.950.00%0.00Vender73.552K
WKHS WORKHORSE GROUP INC 1.98-3.88%-0.08Vender475.733K88.900M-0.89109.00Cíclicos do consumidor
XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 2.57-2.28%-0.06Vender224.592K207.803M-3.063411.00Dados Financeiros
YTRA YATRA ONLINE INC - ORDINARY SHARES 5.83-8.19%-0.52Vender3.775M209.165M-2.582343.00Cíclicos do consumidor
ZIOP ZIOPHARM ONCOLOGY INC 3.19-3.04%-0.10Vender2.422M517.452M-0.5446.00Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar