Ações que mais caíram em 52 semanas — Mercado de Ações dos EUA

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
25.51-3.30%-0.87Venda548.399K3.279B-0.48346.00Plano de Saúde
AIHS SENMIAO TECHNOLOGY LIMITED
0.27-14.26%-0.04Venda244.715K9.082M-0.16139.00Dados Financeiros
ALRN AILERON THERAPEUTICS INC
0.4510.24%0.04Venda1.599M11.402M-1.7323.00Plano de Saúde
ANDE ANDERSONS INC
18.372.63%0.47Venda294.113K583.540M14.361.251802.00Consumo não cíclico
AREX APPROACH RESOURCES INC
0.11-8.09%-0.01Venda396.211K11.006M-0.3699.00Energia
ATNX ATHENEX INC
11.5019.79%1.90Venda7.367M742.016M-2.06575.00Plano de Saúde
AWSM COOL HOLDINGS INC
0.44-23.76%-0.14Venda981.476K5.202M-3.45178.00Cíclicos do consumidor
BBI BRICKELL BIOTECH INC
3.75-7.75%-0.31Venda19.418K31.712M-3.8430.00Plano de Saúde
BE BLOOM ENERGY CORPORATION
2.73-7.14%-0.21Venda3.246M342.042M-2.931524.00Industriais
BGS B & G FOODS INC
16.331.05%0.17Venda1.257M1.056B6.062.672675.00Consumo não cíclico
BIG BIG LOTS INC
20.340.10%0.02Venda1.188M792.798M6.623.0810900.00Cíclicos do consumidor
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.01-0.02%-0.01400
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
24.98-0.08%-0.021.386K
BSQR BSQUARE CORP
1.09-2.48%-0.03Venda Forte8.574K14.467M-1.12183.00Tecnologia
CBS CBS CORPORATION
36.34-0.03%-0.01Venda6.114M13.619B4.548.0812770.00Cíclicos do consumidor
CBS.A CBS CORPORATION
40.17-2.17%-0.89Venda Forte8.585K13.619B4.548.0812770.00Cíclicos do consumidor
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.09-1.26%-0.27Venda Forte235.901K3.956B18.991.128921.00Consumo não cíclico
CEI CAMBER ENERGY INC
0.11-7.30%-0.01Venda5.532M7.690M0.00318.230.00Energia
CHEK CHECK-CAP LTD
1.70-2.30%-0.04Venda67.863K14.335M-1.9356.00Plano de Saúde
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.26-1.93%-0.28Venda Forte116.564K
CMRX CHIMERIX INC
1.34-8.22%-0.12Venda Forte2.222M89.455M-1.3282.00Plano de Saúde
COCP COCRYSTAL PHARMA INC
1.01-4.25%-0.04Venda Forte63.194K33.518M-1.4910.00Plano de Saúde
CPE CALLON PETROLEUM CO
3.812.70%0.10Venda Forte21.149M847.312M3.810.98218.00Energia
CPST CAPSTONE TURBINE CORPORATION
2.59-11.00%-0.32Venda388.764K22.973M-0.25153.00Industriais
CRWD CROWDSTRIKE HOLDINGS INC
46.20-2.53%-1.20Venda2.707M10.710B-0.911455.00Tecnologia
CSTL CASTLE BIOSCIENCES INC
16.67-11.85%-2.24Venda154.923K322.777M-0.3994.00Plano de Saúde
CVET COVETRUS INC
9.46-6.52%-0.66Venda8.446M1.133B39.670.265000.00Plano de Saúde
CYAD CELYAD ADS EACH REPR 1 ORD
8.50-9.19%-0.86Venda72.713K132.717M-3.2896.00Plano de Saúde
DDOG DATADOG INC
28.04-6.56%-1.97Venda1.966M8.698B-0.091212.00Tecnologia
DEST DESTINATION MATERNITY CORP
0.16-12.78%-0.02Venda3.467M2.561M-1.001300.00Cíclicos do consumidor
DFFN DIFFUSION PHARMACEUTICALS INC
1.262.44%0.03Venda120.333K5.773M-5.1010.00Plano de Saúde
DPW DPW HOLDINGS INC
1.59-1.85%-0.03Venda Forte89.778K1.903M-269.3429.00Industriais
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.251.00%0.25Venda39.489K
DXLG DESTINATION XL GROUP INC
1.320.00%0.00Venda56.999K65.944M-0.242543.00Cíclicos do consumidor
DYNT DYNATRONICS CORP
0.87-1.34%-0.01Venda3.803K7.804M-0.21269.00Plano de Saúde
EARS AURIS MEDICAL HOLDING LTD
1.74-3.87%-0.07Venda73.792K5.978M-7.0111.00Plano de Saúde
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
22.540.80%0.18Venda1.100K
EFZ PROSHARES TRUST PSHS SH MSCI EAF
25.640.21%0.05Venda1.984K
EIC EAGLE POINT INCOME COMPANY INC
19.08-1.34%-0.26Venda103.961K
ENLC ENLINK MIDSTREAM LLC
6.932.21%0.15Venda4.627M3.304B-0.781449.00Energia
ENSV ENSERVCO CORP
0.15-1.27%-0.00Venda96.664K8.754M-0.05231.00Energia
ESP ESPEY MAN & ELECTRONICS CORP
21.91-4.24%-0.97Venda Forte2.718K54.940M23.350.98145.00Industriais
ESTR ESTRE AMBIENTAL INC
0.24-16.58%-0.05Venda Forte266.485K14.726M-3.6310265.00Industriais
EWV PROSHARES TRUST PSHS ULTSHRT JAP
25.49-0.93%-0.24Venda4.024K
FET FORUM ENERGY TECHNOLOGIES INC
1.24-3.12%-0.04Venda Forte1.067M141.279M-3.742500.00Energia
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.421.12%0.06Venda3.733K
FTCH FARFETCH LTD
7.74-3.25%-0.26Venda4.833M2.399B-0.943232.00Tecnologia
FULC FULCRUM THERAPEUTICS INC
5.1715.92%0.71Venda421.243K104.098M-3.5462.00Plano de Saúde
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.030.00%0.0074.879K100.300MDados Financeiros
GOSS GOSSAMER BIO INC
17.986.01%1.02Compra2.969M1.118B-2.54118.00Plano de Saúde
GRNQ GREENPRO CAP CORP
0.75-1.45%-0.01Venda27.839K41.596M-0.2470.00Dados Financeiros
GTYH GTY TECHNOLOGY HOLDINGS INC
4.88-1.21%-0.06Venda149.992K257.651M-1.20Dados Financeiros
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
1.080.00%0.00Venda58.523K56.655M-0.64552.00Dados Financeiros
ICD INDEPENDENCE CONTRACT DRILLING INC
0.76-8.88%-0.07Venda Forte1.003M64.183M-0.42900.00Energia
ITCB ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
10.46-0.95%-0.10Venda Forte32.829K3.600B17.200.613811.00Dados Financeiros
KALA KALA PHARMACEUTICALS INC
3.596.85%0.23Venda398.985K114.262M-2.84130.00Plano de Saúde
KGJI KINGOLD JEWELRY INC
2.98-10.96%-0.37Venda48.175K36.878M0.880.63630.00Cíclicos do consumidor
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.14-2.48%-0.08Venda115.697K507.414M-1.582790.00Tecnologia
LATNU UNION ACQUISITION CORP II UNIT (1 ORD SHS & 1 RED WT)
10.080.00%0.0085.700K176.400MDados Financeiros
LGF.A LIONS GATE ENTERTAINMENT CORP
8.672.60%0.22Venda838.321K1.840B-1.541415.00Cíclicos do consumidor
LGF.B LIONS GATE ENTERTAINMENT CORP
8.243.00%0.24Venda657.353K1.840B-1.541415.00Cíclicos do consumidor
LKCO LUOKUNG TECHNOLOGY CORP
1.49-16.29%-0.29Venda1.169M354.785M37.00Tecnologia
LTBR LIGHTBRIDGE CORPORATION
4.82-3.60%-0.18Venda145.040K16.247M-5.337.00Industriais
MAGS MAGAL SECURITY SYSTEMS
3.80-3.55%-0.14Venda Forte13.102K91.227M35.900.11411.00Industriais
MARA MARATHON PATENT GROUP INC
1.32-18.77%-0.30Venda326.082K12.762M-1.173.00Dados Financeiros
MCC MEDLEY CAPITAL CORPORATION
2.08-1.89%-0.04Venda150.007K115.485M-1.62Dados Financeiros
MDLA MEDALLIA INC
24.24-7.83%-2.06Venda1.970M3.356B-0.551258.00Tecnologia
MIND MITCHAM INDUSTRIES INC
2.39-4.40%-0.11Venda42.127K30.321M-1.38193.00Energia
MIRM MIRUM PHARMACEUTICALS INC
7.43-4.99%-0.39Venda14.444K179.782M25.00Plano de Saúde
MSN EMERSON RADIO CORP
0.850.51%0.00Venda1.369K17.888M-0.1227.00Tecnologia
NNDM NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT)
2.87-18.70%-0.66Venda Forte508.513K13.847M-0.114.00Tecnologia
NSCO NESCO HOLDINGS INC
5.27-2.23%-0.12Venda47.941K264.293M10.580.51Dados Financeiros
NSPR INSPIREMD INC
1.14-3.00%-0.04Venda134.785K2.287M-10.5736.00Plano de Saúde
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.38-22.45%-0.11Venda Forte57.105K4.563M-1.326.00Plano de Saúde
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
1.232.50%0.03Venda93.790K31.621M-0.50400.00Tecnologia
PACD PACIFIC DRILLING SA
2.775.73%0.15Venda104.773K196.466M-67758.81722.00Energia
PDCE PDC ENERGY INC
21.080.52%0.11Venda1.795M1.313B11.421.88600.00Energia
PIC PIVOTAL INVESTMENT CORPORATION II
9.850.20%0.02Compra Forte50.349K282.613MDados Financeiros
POAI PREDICTIVE ONCOLOGY INC
0.422.41%0.01Venda319.115K15.515M-0.5810.00Plano de Saúde
PPSI PIONEER POWER SOLUTIONS INC
3.41-0.01%-0.00Venda3.630K29.758M-0.41365.00Industriais
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
3.85-11.49%-0.50Venda Forte26.133K291.481M-0.40562.00Dados Financeiros
PSV HERMITAGE OFFSHORE SERVICES LTD
0.96-7.71%-0.08Venda218.497K20.969M-28.786.00Industriais
PTE POLARITYTE INC
2.861.78%0.05Venda247.541K72.568M-4.02156.00Plano de Saúde
PTON PELOTON INTERACTIVE INC
21.16-4.94%-1.10Venda5.880M6.219B-0.171977.00Cíclicos do consumidor
PULM PULMATRIX INCORPORATED
0.680.59%0.00Venda223.494K13.345M-3.056.00Plano de Saúde
QEP QEP RESOURCES INC
2.833.28%0.09Venda11.709M651.846M-2.91465.00Energia
RCON RECON TECHNOLOGY L
0.713.61%0.02Venda49.544K15.044M-0.1889.00Energia
REED REEDS INC
0.70-3.58%-0.03Venda134.267K24.480M-0.4550.00Consumo não cíclico
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
12.760.24%0.03Venda1.531K
RNET RIGNET INC
5.97-3.55%-0.22Venda21.790K123.607M-3.61604.00Energia
RVLV REVOLVE GROUP INC
21.16-6.62%-1.50Venda2.127M1.561B-0.201055.00Cíclicos do consumidor
SBBP STRONGBRIDGE BIOPHARMA PLC
1.93-0.52%-0.01Venda211.319K105.121M2.550.89106.00Plano de Saúde
SDR SANDRIDGE MISSISSIPPIAN TR II
0.43-3.89%-0.02Venda214.923K22.262M2.610.179.00Energia
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
29.040.69%0.20Venda4.835M
SGLB SIGMA LABS INC
0.52-16.40%-0.10Venda Forte199.440K8.591M-0.664.00Industriais
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
25.950.35%0.09Venda2.831M
SHSP SHARPSPRING INC
8.40-5.72%-0.51Venda37.043K97.530M-1.34104.00Tecnologia
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
15.581.37%0.21Venda71.398K
SLGG SUPER LEAGUE GAMING INC
3.18-9.66%-0.34Venda49.676K30.166M-4.8446.00Tecnologia
SM SM ENERGY COMPANY
7.514.31%0.31Venda4.749M812.572M18.560.42611.00Energia
SNDL SUNDIAL GROWERS INC
3.82-2.30%-0.09Venda408.635K367.859M381.00Plano de Saúde
SPCB SUPERCOM LTD NEW
0.65-0.74%-0.00Venda7.124K9.723M83.00Tecnologia
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
26.320.11%0.03Venda9.002K
SPEX SPHERIX INC
1.31-15.48%-0.24Venda263.247K3.649M1.690.923.00Industriais
SPHS SOPHIRIS BIO INC
0.532.06%0.01Venda668.062K17.434M-0.066.00Plano de Saúde
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
16.721.09%0.18Venda5.161M
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
25.301.04%0.26Venda3.447M
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
18.280.77%0.14Venda17.146K
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
12.190.06%0.01Venda6.126K
TACO DEL TACO RESTAURANTS INC NEW
8.00-17.31%-1.68Venda3.881M358.548M319.730.037544.00Cíclicos do consumidor
TDC TERADATA CORPORATION
28.24-1.88%-0.54Venda Forte1.404M3.284B219.560.1410152.00Tecnologia
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
0.83-8.24%-0.07Venda Forte103.159K48.302M-1.539582.00Industriais
TEUM PARETEUM CORPORATION
0.30-59.53%-0.44Venda Forte32.119M84.354M-0.24138.00Tecnologia
TGA TRANSGLOBE ENERGY CORP
1.24-0.80%-0.01Venda136.985K90.679M4.760.2783.00Energia
TH TARGET HOSPITALITY CORP
5.51-4.67%-0.27Venda Forte185.383K608.285M-0.00Cíclicos do consumidor
TMDI TITAN MEDICAL INC
0.51-1.69%-0.01Venda360.849K16.234M-2.4510.00Plano de Saúde
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.74-3.90%-0.03Venda77.960K18.511M-1.44575.00Plano de Saúde
TRXC TRANSENTERIX INC
0.27-10.81%-0.03Venda7.739M75.211M-0.32174.00Plano de Saúde
TTS TILE SHOP HLDGS INC
1.13-66.27%-2.22Venda Forte11.306M170.561M72.010.051738.00Cíclicos do consumidor
TUSK MAMMOTH ENERGY SERVICES INC
1.96-1.51%-0.03Venda515.800K89.560M0.583.462285.00Energia
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
10.372.47%0.25Venda29.303M
UMRX UNUM THERAPEUTICS INC
1.32-6.38%-0.09Venda148.261K43.231M-1.3656.00Plano de Saúde
UNT UNIT CORP
2.643.12%0.08Venda780.946K142.175M-1.361376.00Energia
USFR WISDOMTREE TRUST FLOATING RATE TREASURY FUND
25.03-0.16%-0.04Venda Forte334.319K
USWS US WELL SERVICES INC
1.82-7.61%-0.15Venda66.191K134.714M-1.32856.00Energia
UUU UNIVERSAL SECURITY INSTRUMENTS INC
0.75-7.39%-0.06Venda34.157K1.874M-0.6614.00Tecnologia
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
21.402.29%0.48Venda9.624M
VIA VIACOM INC
24.20-2.06%-0.51Venda Forte102.387K8.830B5.474.0010400.00Cíclicos do consumidor
VIAB VIACOM INC
21.83-0.27%-0.06Venda6.620M8.830B5.474.0010400.00Cíclicos do consumidor
VIIX CREDIT SUISSE NASSAU VELOCITY SHS SHRT TRM 500 VIX 30/11/30
8.901.48%0.13Venda91.214K
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
17.261.53%0.26Venda1.954M
VTNR VERTEX ENERGY INC
1.04-5.45%-0.06Venda Forte233.736K44.384M-0.35215.00Energia
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
21.001.60%0.33Venda20.369M
WDRW DIREXION SHARES ETF TRUST DAILY REGIONAL BNKS BAR 3X SH (P/S)
23.51-2.02%-0.48Venda3.327K
WIZ MERLYN.AI BULL-RIDER BEAR-FIGHTER ETF
24.96-0.72%-0.1844.938K
WORK SLACK TECHNOLOGIES INC
21.03-6.86%-1.55Venda11.308M12.286B-0.901664.00Tecnologia
WTMF WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
37.51-0.08%-0.03Venda13.046K
WTRH WAITR HOLDINGS INC
0.581.40%0.01Venda3.156M46.959M-1.6622000.00Tecnologia
XELA EXELA TECHNOLOGIES INC
0.82-9.28%-0.08Venda Forte311.168K135.276M-1.1921000.00Industriais
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
1.82-5.21%-0.10Venda69.274K301.070M2.240.88744.00Dados Financeiros
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
5.172.38%0.12Venda624.725K1.091B1013.00Tecnologia
ZVO ZOVIO INC
1.44-6.49%-0.10Venda86.024K46.600M-1.47200.00Consumo não cíclico
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Central de Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar