Começar
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Maiores altas Ações Americanas no pré-mercado

Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
ZCMDZhongchao Inc.
+82.07%2.64 USD1.19 USD15.478 M+57.24%1.94 USD+33.79%31.47 M14.39 M USD−85.06%
AGBAAGBA Group Holding Limited
+43.69%1.48 USD0.45 USD21.911 M−13.91%1.25 USD+21.36%128.557 M92.989 M USD−69.66%
RWODRedwoods Acquisition Corp.
+41.69%11.33 USD3.33 USD987.123 K+16.30%10.08 USD+26.05%6.115 M88.721 M USD—
AULTAult Alliance, Inc.
+35.11%0.3271 USD0.0850 USD19.357 M−0.33%0.3040 USD+25.57%56.873 M9.14 M USD−71.87%
POAIPredictive Oncology Inc.
+26.08%1.45 USD0.30 USD2.491 K+12.16%1.17 USD+1.73%49.231 K4.754 M USD−64.98%
EGOXNext.e.GO N.V.
+23.33%0.0444 USD0.0084 USD33.513 M0.00%0.0512 USD+42.22%333.083 M4.833 M USD−97.53%
TPETTrio Petroleum Corp.
+22.60%0.4020 USD0.0741 USD11.5 M+12.84%0.3975 USD+21.23%51.97 M14.672 M USD—
CHROChromocell Therapeutics Corporation
+22.45%1.50 USD0.27 USD122+22.45%1.54 USD+25.71%119.253 K8.882 M USD—
WLGSWang & Lee Group, Inc.
+21.78%0.6089 USD0.1089 USD839.912 K+48.00%0.5950 USD+19.00%2.473 M8.982 M USD—
PRTGPortage Biotech Inc.
+19.96%0.2879 USD0.0479 USD21.695 K+29.17%0.2710 USD+12.92%300.411 K5.362 M USD−80.08%
HUBCHub Cyber Security Ltd.
+17.83%1.52 USD0.23 USD4.21 M+13.18%1.36 USD+5.43%11.029 M13.366 M USD−89.45%
SPCBSuperCom, Ltd.
+16.67%0.2800 USD0.0400 USD3.918 M+15.33%0.2200 USD−8.33%13.786 M2.034 M USD−71.87%
NXTTNext Technology Holding Inc.
+13.40%6.01 USD0.71 USD2.829 K+7.36%5.98 USD+12.83%162.783 K15.698 M USD−62.74%
BROGBrooge Energy Limited
+12.61%1.25 USD0.14 USD214.51 K+19.82%1.12 USD+0.90%745.395 K98.599 M USD−76.72%
MRDBMariaDB plc
+12.00%0.4703 USD0.0504 USD425.842 K−13.46%0.5390 USD+28.36%2.178 M36.517 M USD−63.16%
CNSCohen & Steers Inc
+11.92%73.99 USD7.88 USD6.239 K+5.13%72.39 USD+9.50%2.006 M3.585 B USD+18.17%
FRZAForza X1, Inc.
+11.49%0.4919 USD0.0507 USD6.529 K+6.53%0.4320 USD−2.09%26.367 K6.806 M USD−38.22%
DJTTrump Media & Technology Group Corp.
+11.36%36.96 USD3.77 USD1.087 M−6.57%36.38 USD+9.61%14.146 M4.973 B USD+989.35%
SUGPSU Group Holdings Limited
+11.35%2.06 USD0.21 USD21.503 K+22.70%1.95 USD+5.41%55.676 K25.838 M USD—
HYPRHyperfine, Inc.
+11.11%0.9000 USD0.0900 USD500+11.11%0.8300 USD+2.47%56.505 K59.767 M USD−34.26%
NURONeuroMetrix, Inc.
+10.96%4.05 USD0.40 USD10.429 K+12.05%4.33 USD+18.63%254.804 K8.602 M USD−33.18%
KAKineta, Inc.
+10.64%0.5378 USD0.0517 USD140.02 K+9.03%0.5270 USD+8.41%481.802 K5.777 M USD−79.52%
KTRAKintara Therapeutics, Inc.
+10.60%0.1179 USD0.0113 USD648.186 K+12.10%0.1214 USD+13.88%7.225 M6.714 M USD+44.16%
YYAIConnexa Sports Technologies Inc.
+10.53%2.31 USD0.22 USD1.19 M+0.72%0.89 USD−57.20%13.35 M46.34 M USD—
BHATBlue Hat Interactive Entertainment Technology
+10.53%1.0500 USD0.1000 USD1 K+9.47%1.0900 USD+14.74%127.306 K10.785 M USD+28.93%
CARVCarver Bancorp, Inc.
+10.06%1.75 USD0.16 USD2.01 K+25.79%1.66 USD+4.30%39.171 K8.268 M USD−57.75%
ELDNEledon Pharmaceuticals, Inc.
+10.05%2.19 USD0.20 USD70.492 K+5.53%1.86 USD−6.53%420.844 K45.009 M USD+50.43%
PEVPhoenix Motor Inc.
+9.90%0.7680 USD0.0692 USD6.927 K+10.30%0.6774 USD−3.06%54.655 K23.496 M USD+84.72%
PAPLPineapple Financial Inc.
+9.74%1.80 USD0.16 USD28.043 K+13.41%1.31 USD−20.12%1.183 M9.408 M USD—
RMCORoyalty Management Holding Corporation
+9.71%1.13 USD0.10 USD575+24.27%0.95 USD−7.67%40.395 K13.793 M USD−97.44%
MMNDRMobile-health Network Solutions
+9.28%22.26 USD1.89 USD184.202 K+2.99%27.27 USD+33.87%10.164 M927.18 M USD—
JYDJayud Global Logistics Limited
+9.20%0.9500 USD0.0800 USD865+18.39%0.9050 USD+4.02%16.577 K19.323 M USD—
AIMAIM ImmunoTech Inc.
+9.04%0.5200 USD0.0431 USD4.85 K+9.04%0.4650 USD−2.50%78.081 K23.204 M USD+22.90%
PARAParamount Global
+8.93%11.95 USD0.98 USD1.306 M+9.30%12.44 USD+13.40%45.6 M8.728 B USD−46.33%
MKFGMarkforged Holding Corporation
+8.62%0.6350 USD0.0504 USD193.05 K−1.64%0.6800 USD+16.32%1.283 M135.592 M USD−14.63%
CCOOTAustralian Oilseeds Holdings Limited
+8.61%1.64 USD0.13 USD5.375 K+7.28%1.45 USD−3.97%128.377 K33.675 M USD+19.05%
UKUcommune International Ltd
+8.60%2.40 USD0.19 USD2.438 K+15.84%2.28 USD+3.17%17.094 K1.237 M USD−71.69%
LIFWMSP Recovery, Inc.
+8.49%0.9006 USD0.0705 USD302.559 K+2.40%0.9480 USD+14.20%1.554 M132.688 M USD−99.62%
NLSPNLS Pharmaceutics Ltd.
+8.44%0.1439 USD0.0112 USD1.283 K0.00%0.1327 USD0.00%73.652 K5.25 M USD−88.09%
AONCAmerican Oncology Network, Inc.
+8.41%4.90 USD0.38 USD100+8.41%4.88 USD+7.96%18.277 K174.296 M USD+81.04%
BIORBiora Therapeutics, Inc.
+8.41%0.6499 USD0.0504 USD246+8.41%0.6150 USD+2.59%104.606 K22.069 M USD−17.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+8.39%0.6832 USD0.0529 USD3.488 K+8.36%0.6396 USD+1.48%12.955 K15.5 M USD−84.36%
CNTGCentogene N.V.
+8.29%0.4992 USD0.0382 USD9.309 K+19.59%0.4559 USD−1.11%79.406 K12.704 M USD+7.19%
FORForestar Group Inc
+8.15%33.85 USD2.55 USD350+8.15%31.61 USD+0.99%558.309 K1.578 B USD+165.14%
TELLTellurian Inc.
+8.15%0.4182 USD0.0315 USD297.005 K+0.93%0.4954 USD+28.11%34.711 M387.598 M USD−48.21%
CGTXCognition Therapeutics, Inc.
+8.09%1.99 USD0.15 USD4.2 K+7.07%1.84 USD0.00%116.807 K71.76 M USD+49.72%
BLXBanco Latinoamericano de Comercio Exterior, S.A.
+8.09%31.95 USD2.39 USD1.152 K+8.25%29.59 USD+0.10%203.387 K1.013 B USD+75.73%
SPPLSIMPPLE LTD.
+7.54%0.6990 USD0.0490 USD100+7.54%0.6312 USD−2.89%33.486 K10.242 M USD—
BBBLGBone Biologics Corp
+7.52%1.93 USD0.14 USD2.488 K+7.75%1.61 USD−10.31%77.302 K1.415 M USD−64.12%
ONFOOnfolio Holdings Inc.
+7.48%0.4943 USD0.0344 USD250+7.48%0.4390 USD−4.54%59.497 K2.242 M USD—
HTCRHeartcore Enterprises, Inc.
+7.36%1.0200 USD0.0699 USD500+7.36%0.9894 USD+4.14%30.531 K20.643 M USD—
MOVEMovano Inc.
+7.36%0.5196 USD0.0356 USD600+0.62%0.4924 USD+1.74%28.067 K48.366 M USD−45.00%
GCTKGlucoTrack, Inc.
+7.31%0.7190 USD0.0490 USD8.088 K+0.15%0.8200 USD+22.39%192.506 K21.94 M USD−72.01%
MYNZMainz Biomed N.V.
+7.30%0.9700 USD0.0660 USD4.2 K+5.09%0.9050 USD+0.11%62.539 K15.156 M USD—
WTOUTime Limited
+7.22%0.2466 USD0.0166 USD34.332 K+0.48%0.2401 USD+4.39%92.45 K4.386 M USD−17.14%
HLTHCue Health Inc.
+7.04%0.1520 USD0.0100 USD26.55 K+6.34%0.1451 USD+2.18%412.264 K23.001 M USD−90.28%
INSGInseego Corp.
+7.02%2.59 USD0.17 USD683+1.24%3.00 USD+23.97%330.935 K35.637 M USD−51.02%
ME23andMe Holding Co.
+7.00%0.5409 USD0.0354 USD812.676 K+7.91%0.4829 USD−4.47%17.256 M233.2 M USD−77.68%
EFSH1847 Holdings LLC
+6.94%1.85 USD0.12 USD4.655 K+9.83%2.13 USD+23.12%246.665 K5.839 M USD+94.16%
TLSATiziana Life Sciences Ltd
+6.88%0.6840 USD0.0440 USD44.697 K+3.00%0.6660 USD+4.06%603.367 K68.114 M USD−57.82%
PBMPsyence Biomedical Ltd.
+6.77%0.7299 USD0.0463 USD2.077 K−3.01%0.6786 USD−0.73%55.882 K9.087 M USD−52.17%
CLEUChina Liberal Education Holdings Limited
+6.70%1.10 USD0.07 USD227+6.70%1.06 USD+2.74%20.618 K3.502 M USD−83.02%
FIPFTAI Infrastructure Inc.
+6.70%7.01 USD0.44 USD980+0.46%6.67 USD+1.52%756.968 K678.298 M USD+105.49%
PEGRProject Energy Reimagined Acquisition Corp.
+6.64%9.80 USD0.61 USD55.406 K+36.02%9.20 USD+0.11%251.146 K160.759 M USD−35.62%
OCTOEightco Holdings Inc.
+6.60%0.6899 USD0.0427 USD4.743 K+1.82%0.6115 USD−5.52%92.144 K5.221 M USD+65.02%
NUVBNuvation Bio Inc.
+6.59%2.75 USD0.17 USD100+6.59%2.60 USD+0.78%1.667 M569.52 M USD+83.73%
GDHGGolden Heaven Group Holdings Ltd.
+6.50%0.2801 USD0.0171 USD1.48 M+16.96%0.2350 USD−10.65%9.553 M9.811 M USD—
VAXXVaxxinity, Inc.
+6.45%0.4948 USD0.0300 USD350+6.67%0.4761 USD+2.43%729.437 K60.345 M USD−71.65%
RRENTRent the Runway, Inc.
+6.38%12.00 USD0.72 USD5.383 K−1.24%12.35 USD+9.49%476.111 K43.787 M USD−90.76%
FITBFifth Third Bancorp
+6.37%36.40 USD2.18 USD4.087 K+0.03%36.25 USD+5.93%13.812 M24.779 B USD+38.59%
ARENThe Arena Group Holdings, Inc.
+6.23%0.6647 USD0.0390 USD300+3.72%0.6785 USD+8.44%14.488 K20.199 M USD−70.47%
VHAIVocodia Holdings Corp.
+6.23%0.2200 USD0.0129 USD83.922 K−19.56%0.2270 USD+9.61%2.005 M——
GETRGetaround, Inc.
+6.19%0.2400 USD0.0140 USD696+2.39%0.2350 USD+3.98%134.402 K21.898 M USD−1.19%
MBOTMicrobot Medical Inc.
+6.16%0.9448 USD0.0548 USD1.126 K+3.37%0.8650 USD−2.81%93.763 K12.455 M USD+7.36%
STBXStarbox Group Holdings Ltd.
+6.09%0.2220 USD0.0127 USD1 K−0.32%0.1914 USD−8.54%190.89 K16.079 M USD—
ABOSAcumen Pharmaceuticals, Inc.
+6.01%3.35 USD0.19 USD798+4.75%3.15 USD−0.32%307.602 K189.251 M USD+48.74%
CVMCel-Sci Corporation
+6.00%1.59 USD0.09 USD224+6.00%1.56 USD+4.00%227.105 K84.208 M USD−4.90%
BIMIBIMI International Medical Inc.
+5.97%1.42 USD0.08 USD1.618 K+20.90%1.28 USD−4.48%30.322 K14.835 M USD+653.85%
SESSES AI Corporation
+5.93%1.42 USD0.08 USD1.442 K+4.48%1.27 USD−5.22%568.498 K450.805 M USD−45.83%
AUVIApplied UV, Inc.
+5.90%0.7398 USD0.0412 USD4.735 K−3.45%0.6525 USD−6.60%119.212 K2.797 M USD−83.32%
WBUYWEBUY GLOBAL LTD.
+5.87%0.3282 USD0.0182 USD235.421 K+6.13%0.3190 USD+2.90%774.442 K16.71 M USD—
ALBTAvalon GloboCare Corp.
+5.81%0.3299 USD0.0181 USD250+5.81%0.3055 USD−2.02%22.03 K3.392 M USD−80.30%
BOXBox, Inc.
+5.78%28.00 USD1.53 USD671+1.44%26.67 USD+0.76%1.468 M3.85 B USD+3.69%
CRKNCrown Electrokinetics Corp.
+5.77%0.0550 USD0.0030 USD124.389 K+0.38%0.0555 USD+6.73%13.702 M2.869 M USD−43.45%
GREEGreenidge Generation Holdings Inc.
+5.69%2.60 USD0.14 USD100+5.69%2.50 USD+1.63%102.521 K24.465 M USD−82.76%
IMRXImmuneering Corporation
+5.65%1.87 USD0.10 USD1.646 K+1.20%1.80 USD+1.69%515.62 K52.71 M USD−79.78%
BEEPMobile Infrastructure Corporation
+5.60%3.58 USD0.19 USD300−2.36%3.27 USD−3.69%83.174 K99.256 M USD−68.38%
HUMAHumacyte, Inc.
+5.57%3.79 USD0.20 USD48.566 K+5.29%3.70 USD+3.06%4.896 M440.61 M USD+7.29%
BURUNuburu, Inc.
+5.55%0.1749 USD0.0092 USD18.999 K+0.18%0.1650 USD−0.42%188.771 K6.094 M USD−94.63%
NINENine Energy Service, Inc.
+5.51%2.68 USD0.14 USD11.499 K+12.99%2.72 USD+7.09%596.99 K96.084 M USD−47.95%
QTIQT Imaging Holdings, Inc.
+5.49%0.7898 USD0.0411 USD6.074 K−1.16%0.8295 USD+10.79%161.176 K17.782 M USD−90.94%
GOSSGossamer Bio, Inc.
+5.46%0.8500 USD0.0440 USD1.2 K+5.46%0.7838 USD−2.75%666.635 K176.811 M USD+133.18%
ZAPPZapp Electric Vehicles Group Limited
+5.41%0.1560 USD0.0080 USD25.706 K+10.54%0.1478 USD−0.14%255.499 K8.852 M USD−96.04%
EAFGrafTech International Ltd.
+5.41%1.56 USD0.08 USD2.408 K+2.70%1.51 USD+2.03%3.642 M387.816 M USD−69.09%
TTWGTop Wealth Group Holding Limited
+5.41%1.95 USD0.10 USD882.455 K+15.68%3.73 USD+101.62%36.454 M——
BTCTBTC Digital Ltd.
+5.36%2.75 USD0.14 USD3.7 K+4.98%2.69 USD+3.07%19.936 K5.642 M USD+36.28%
HGASGlobal Gas Corporation
+5.34%1.38 USD0.07 USD21.865 K+4.99%1.35 USD+3.05%541.458 K13.133 M USD−70.05%
IVPInspire Veterinary Partners, Inc.
+5.25%0.0421 USD0.0021 USD1.43 M+2.50%0.0400 USD0.00%35.19 M3.573 M USD—
LYTLytus Technologies Holdings PTV. Ltd.
+5.21%4.24 USD0.21 USD32.035 K+12.66%4.19 USD+3.97%1.53 M6.542 M USD−71.83%
LTRXLantronix, Inc.
+5.08%3.31 USD0.16 USD100+5.08%3.08 USD−2.22%149.461 K115.429 M USD−25.53%