Símbolo | Vol Pré-mercado | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Gap de Pré-mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
---|---|---|---|---|---|---|---|---|---|---|
JAGXJaguar Health, Inc. | 32.149 M | 0.1852 USD | 0.0069 USD | +3.87% | +2.13% | 0.1649 USD | −7.52% | 131.642 M | 45.88 M USD | +666.43% |
INVOINVO BioScience, Inc. | 25.528 M | 2.0000 USD | 1.2400 USD | +163.16% | +89.47% | 1.8200 USD | +139.47% | 225.383 M | 1.99 M USD | −71.11% |
AGFYAgrify Corporation | 15.481 M | 0.4100 USD | 0.1121 USD | +37.63% | +0.70% | 0.3650 USD | +22.52% | 29.348 M | 2.575 M USD | +2.05% |
WWISAWiSA Technologies, Inc. | 14.809 M | 10.95 USD | 4.85 USD | +79.47% | −10.98% | 9.25 USD | +51.64% | 64.961 M | 16.305 M USD | +14.64% |
NBYNovaBay Pharmaceuticals, Inc. | 6.449 M | 0.0963 USD | 0.0168 USD | +21.13% | +0.50% | 0.0829 USD | +4.28% | 13.324 M | 2.989 M USD | −13.80% |
TPETTrio Petroleum Corp. | 5.7 M | 0.3848 USD | −0.1031 USD | −21.13% | −3.65% | 0.3400 USD | −30.31% | 31.847 M | 12.55 M USD | — |
MGAMMobile Global Esports Inc. | 5.68 M | 0.1277 USD | 0.0127 USD | +11.04% | +20.87% | 0.1130 USD | −1.74% | 9.852 M | 2.395 M USD | — |
SPECSpectaire Holdings, Inc. | 5.127 M | 0.8770 USD | 0.0771 USD | +9.64% | 0.00% | 0.7801 USD | −2.48% | 53.76 M | 11.971 M USD | −87.87% |
CLNNClene Inc. | 4.733 M | 0.3600 USD | 0.0500 USD | +16.13% | +41.71% | 0.3396 USD | +9.55% | 9.721 M | 43.615 M USD | −38.89% |
VNDAVanda Pharmaceuticals Inc. | 4.55 M | 5.42 USD | 1.37 USD | +33.83% | −0.25% | 5.24 USD | +29.38% | 23.839 M | 301.497 M USD | −32.20% |
GRTXGalera Therapeutics, Inc. | 3.878 M | 0.1977 USD | 0.0277 USD | +16.29% | +40.41% | 0.1984 USD | +16.71% | 17.717 M | 10.791 M USD | −92.28% |
CXAICXApp Inc. | 3.134 M | 5.22 USD | 1.31 USD | +33.50% | +24.04% | 4.20 USD | +7.42% | 23.074 M | 64.068 M USD | +314.85% |
SINTSiNtx Technologies, Inc. | 3.087 M | 0.0234 USD | 0.0005 USD | +2.18% | −1.31% | 0.0373 USD | +62.88% | 462.574 M | 4.576 M USD | −80.07% |
NKLANikola Corporation | 2.177 M | 0.6823 USD | 0.0172 USD | +2.59% | +1.29% | 0.6434 USD | −3.26% | 60.991 M | 859.335 M USD | +79.54% |
CCISSC3is Inc. | 1.794 M | 1.65 USD | 0.06 USD | +3.77% | +1.26% | 1.44 USD | −9.43% | 15.87 M | 2.362 M USD | — |
SPCBSuperCom, Ltd. | 1.735 M | 0.3217 USD | −0.0512 USD | −13.73% | −5.71% | 0.3599 USD | −3.49% | 11.243 M | 3.327 M USD | −71.87% |
PEGYPineapple Energy Inc. | 1.509 M | 0.0472 USD | −0.0004 USD | −0.84% | +15.97% | 0.0470 USD | −1.26% | 5.252 M | 3.012 M USD | −68.73% |
HUBCHub Cyber Security Ltd. | 1.438 M | 1.49 USD | −0.37 USD | −19.89% | −3.76% | 1.35 USD | −27.42% | 6.638 M | 13.268 M USD | −89.45% |
PACBPacific Biosciences of California, Inc. | 1.405 M | 1.51 USD | 0.11 USD | +7.86% | +7.14% | 1.40 USD | 0.00% | 35.152 M | 375.133 M USD | −65.83% |
TTWGTop Wealth Group Holding Limited | 1.401 M | 1.80 USD | −0.14 USD | −7.22% | +14.43% | 1.73 USD | −10.82% | 2.997 M | — | — |
IZMICZOOM Group Inc. | 1.378 M | 7.44 USD | −43.58 USD | −85.42% | +3.31% | 5.99 USD | −88.26% | 14.01 M | 526.852 M USD | +1248.84% |
FFIEFaraday Future Intelligent Electric Inc. | 1.367 M | 0.0662 USD | 0.0003 USD | +0.46% | +1.67% | 0.0611 USD | −7.28% | 21.93 M | 2.607 M USD | −99.91% |
GGEGreen Giant Inc. | 1.318 M | 0.0279 USD | −0.0014 USD | −4.78% | −2.73% | 0.0292 USD | −0.17% | 20.429 M | 4.196 M USD | −97.19% |
AMCAMC Entertainment Holdings, Inc. | 1.241 M | 2.94 USD | 0.22 USD | +8.09% | +4.04% | 2.98 USD | +9.56% | 25.175 M | 785.543 M USD | −71.42% |
IINTZIntrusion Inc. | 1.216 M | 3.30 USD | 1.00 USD | +43.47% | +8.69% | 1.94 USD | −15.65% | 4.522 M | 3.773 M USD | −79.39% |
SLNASelina Hospitality PLC | 1.165 M | 0.0580 USD | −0.0055 USD | −8.66% | −3.15% | 0.0653 USD | +2.83% | 8.095 M | 7.135 M USD | −97.04% |
SNGXSoligenix, Inc. | 1.111 M | 0.4998 USD | 0.0278 USD | +5.89% | +1.69% | 0.5100 USD | +8.05% | 4.032 M | 5.367 M USD | +6.97% |
APGAPi Group Corporation | 1.078 M | 36.74 USD | −2.37 USD | −6.06% | −2.15% | 37.06 USD | −5.24% | 9.425 M | 9.833 B USD | +108.70% |
BENFBeneficient | 1.051 M | 0.0669 USD | −0.0071 USD | −9.59% | −13.78% | 0.0723 USD | −2.30% | 10.67 M | 20.032 M USD | −91.56% |
ABVCABVC BioPharma, Inc. | 1.047 M | 1.15 USD | 0.03 USD | +2.68% | 0.00% | 1.02 USD | −8.93% | 1.773 M | 10.772 M USD | −40.21% |
TSLATesla, Inc. | 988.811 K | 157.60 USD | 0.49 USD | +0.31% | +0.11% | 155.45 USD | −1.06% | 81.669 M | 495.076 B USD | −5.64% |
PLTRPalantir Technologies Inc. | 968.471 K | 21.97 USD | 0.09 USD | +0.41% | +0.32% | 21.31 USD | −2.61% | 29.706 M | 47.153 B USD | +188.52% |
EEDBLEdible Garden AG Incorporated | 873.863 K | 6.00 USD | 1.45 USD | +31.87% | +1.98% | 6.66 USD | +46.37% | 12.855 M | 2.01 M USD | −46.95% |
PLCEChildren's Place, Inc. (The) | 805.578 K | 9.25 USD | 2.14 USD | +30.10% | +3.80% | 8.28 USD | +16.46% | 14.051 M | 103.312 M USD | −77.39% |
IVPInspire Veterinary Partners, Inc. | 737.389 K | 0.0425 USD | −0.0005 USD | −1.16% | 0.00% | 0.0420 USD | −2.33% | 6.9 M | 3.752 M USD | — |
VERBVerb Technology Company, Inc. | 687.877 K | 0.1799 USD | 0.0044 USD | +2.51% | −0.28% | 0.1612 USD | −8.15% | 8.52 M | 12.783 M USD | −4.35% |
UALUnited Airlines Holdings, Inc. | 672.323 K | 44.45 USD | 2.95 USD | +7.11% | +5.01% | 48.74 USD | +17.45% | 67.037 M | 15.988 B USD | +0.70% |
CMNDClearmind Medicine Inc. | 648.734 K | 1.18 USD | −0.04 USD | −3.28% | +2.46% | 1.19 USD | −2.46% | 999.177 K | 3.772 M USD | −56.32% |
YYAIConnexa Sports Technologies Inc. | 641.747 K | 1.76 USD | −0.34 USD | −16.19% | −3.33% | 1.99 USD | −5.24% | 2.51 M | 44.123 M USD | — |
OTRKOntrak, Inc. | 631.122 K | 0.3800 USD | −0.0800 USD | −17.39% | −19.52% | 0.3654 USD | −20.57% | 3.257 M | 10.072 M USD | −26.73% |
LLGVNLongeveron Inc. | 631.071 K | 2.49 USD | −1.04 USD | −29.46% | −9.35% | 2.09 USD | −40.79% | 3.321 M | 6.785 M USD | −90.23% |
JNVRJanover Inc. | 617.592 K | 1.16 USD | 0.09 USD | +8.41% | +2.80% | 1.05 USD | −1.87% | 882.769 K | 11.618 M USD | — |
CEICamber Energy, Inc. | 608.69 K | 0.1861 USD | −0.0039 USD | −2.05% | −0.79% | 0.1720 USD | −9.47% | 11.127 M | 25.618 M USD | +4.45% |
ICCMIceCure Medical Ltd. | 600.633 K | 1.03 USD | −0.27 USD | −20.77% | +0.77% | 1.29 USD | −0.77% | 1.451 M | 58.991 M USD | +1.58% |
EGOXNext.e.GO N.V. | 586.719 K | 0.0295 USD | 0.0000 USD | 0.00% | −3.05% | 0.0321 USD | +8.81% | 16.068 M | 3.03 M USD | −97.53% |
RIVNRivian Automotive, Inc. | 562.967 K | 8.76 USD | 0.05 USD | +0.57% | +0.46% | 8.74 USD | +0.34% | 32.175 M | 8.543 B USD | −25.69% |
SOUNSoundHound AI, Inc. | 542.912 K | 4.07 USD | 0.01 USD | +0.25% | +0.74% | 3.96 USD | −2.46% | 13.139 M | 1.224 B USD | +128.93% |
PRZOParaZero Technologies Ltd. | 541.162 K | 0.7293 USD | −0.1299 USD | −15.12% | −2.47% | 0.8153 USD | −5.11% | 1.694 M | 8.811 M USD | — |
GOEVCanoo Inc. | 493.663 K | 3.07 USD | 0.14 USD | +4.78% | 0.00% | 2.86 USD | −2.39% | 8.993 M | 184.394 M USD | −38.42% |
EEZGOEZGO Technologies Ltd. | 483.474 K | 1.86 USD | 0.14 USD | +8.14% | −2.33% | 1.90 USD | +10.47% | 8.003 M | 4.853 M USD | −87.69% |
MRNSMarinus Pharmaceuticals, Inc. | 478.426 K | 1.23 USD | 0.03 USD | +2.08% | +2.50% | 1.44 USD | +20.00% | 9.192 M | 78.685 M USD | +28.52% |
NVDANVIDIA Corporation | 463.627 K | 883.14 USD | 8.99 USD | +1.03% | −0.18% | 840.35 USD | −3.87% | 48.993 M | 2.101 T USD | +219.78% |
TLRYTilray Brands, Inc. | 458.551 K | 1.85 USD | 0.02 USD | +1.10% | −1.09% | 1.72 USD | −6.01% | 39.76 M | 1.331 B USD | +14.07% |
MARAMarathon Digital Holdings, Inc. | 453.961 K | 14.51 USD | −0.09 USD | −0.62% | +1.78% | 14.63 USD | +0.21% | 37.552 M | 4.135 B USD | +233.35% |
KXINKaixin Holdings | 451.519 K | 0.1189 USD | −0.0071 USD | −5.63% | −0.79% | 0.1225 USD | −2.78% | 1.523 M | 3.263 M USD | −94.77% |
KULRKULR Technology Group, Inc. | 419.297 K | 0.4890 USD | −0.0161 USD | −3.19% | +1.86% | 0.4801 USD | −4.95% | 5.42 M | 82.995 M USD | −0.51% |
MPLXMPLX LP | 412.026 K | 39.76 USD | 0.10 USD | +0.25% | +1.29% | 39.99 USD | +0.83% | 2.618 M | 40.419 B USD | +22.72% |
BBCANBYND Cannasoft Enterprises Inc. | 409.866 K | 0.8359 USD | −0.0410 USD | −4.68% | +3.76% | 1.1300 USD | +28.86% | 8.178 M | 8.778 M USD | −99.00% |
DISTDistoken Acquisition Corporation | 408.512 K | 10.72 USD | −0.05 USD | −0.46% | 0.00% | 10.68 USD | −0.84% | 1.317 M | 68.669 M USD | — |
AALAmerican Airlines Group, Inc. | 407.713 K | 13.45 USD | 0.42 USD | +3.22% | +1.69% | 13.89 USD | +6.60% | 51.859 M | 9.112 B USD | −1.27% |
AKANAkanda Corp. | 398.042 K | 0.1028 USD | 0.0008 USD | +0.78% | +10.59% | 0.1045 USD | +2.45% | 3.981 M | 1.247 M USD | — |
SOFISoFi Technologies, Inc. | 388.49 K | 7.25 USD | 0.05 USD | +0.69% | 0.00% | 7.16 USD | −0.56% | 28.695 M | 7.564 B USD | +37.23% |
SVMHSRIVARU Holding Limited | 386.274 K | 0.2103 USD | 0.0004 USD | +0.19% | −2.33% | 0.2160 USD | +2.91% | 746.514 K | 8.043 M USD | — |
SXTCChina SXT Pharmaceuticals, Inc. | 383.535 K | 1.28 USD | −0.34 USD | −20.99% | −14.81% | 1.18 USD | −27.16% | 2.209 M | 667.33 K USD | −56.87% |
SBFMSunshine Biopharma Inc. | 382.697 K | 3.54 USD | −3.26 USD | −47.94% | 0.00% | 3.80 USD | −44.12% | 4.472 M | 6.763 M USD | −35.91% |
DFLIDragonfly Energy Holdings Corp | 352.943 K | 0.5388 USD | −0.0755 USD | −12.29% | −13.93% | 0.6155 USD | +0.20% | 2.305 M | 36.654 M USD | −80.28% |
PLUGPlug Power, Inc. | 331.415 K | 2.72 USD | 0.02 USD | +0.74% | +0.37% | 2.73 USD | +1.11% | 22.175 M | 1.868 B USD | −61.56% |
CCLCarnival Corporation | 321.583 K | 14.18 USD | 0.28 USD | +2.01% | +0.07% | 14.12 USD | +1.58% | 21.876 M | 17.728 B USD | +59.86% |
KTRAKintara Therapeutics, Inc. | 320.214 K | 0.1084 USD | 0.0013 USD | +1.21% | −0.93% | 0.1038 USD | −3.08% | 1.784 M | 5.741 M USD | +44.16% |
LCIDLucid Group, Inc. | 300.45 K | 2.41 USD | 0.01 USD | +0.42% | +0.42% | 2.42 USD | +0.83% | 12.806 M | 5.566 B USD | −58.69% |
CLSKCleanSpark, Inc. | 290.408 K | 14.64 USD | 0.16 USD | +1.13% | +0.35% | 14.92 USD | +3.04% | 31.901 M | 3.363 B USD | +1217.87% |
PXMDPaxMedica, Inc. | 286.87 K | 0.6877 USD | 0.0277 USD | +4.20% | +3.79% | 0.7999 USD | +21.20% | 2.968 M | 5.926 M USD | — |
BNEDBarnes & Noble Education, Inc | 286.704 K | 0.2310 USD | −0.0190 USD | −7.60% | −2.24% | 0.2427 USD | −2.92% | 5.768 M | 12.901 M USD | −53.83% |
CLOVClover Health Investments, Corp. | 284.64 K | 0.6337 USD | 0.0087 USD | +1.39% | +0.80% | 0.6217 USD | −0.53% | 6.209 M | 306.816 M USD | −10.70% |
DYNTDynatronics Corporation | 279.097 K | 0.4485 USD | −0.1015 USD | −18.45% | −8.49% | 0.5850 USD | +6.36% | 1.395 M | 2.856 M USD | −65.67% |
CYNCyngn Inc. | 267.828 K | 0.1015 USD | 0.0008 USD | +0.79% | +9.24% | 0.1022 USD | +1.49% | 2.367 M | 8.41 M USD | −65.79% |
IGCIGC Pharma, Inc. | 267.124 K | 0.5500 USD | 0.0640 USD | +13.17% | +17.08% | 0.5865 USD | +20.68% | 2.965 M | 39.027 M USD | +128.68% |
AMDAdvanced Micro Devices, Inc. | 263.508 K | 163.96 USD | 0.50 USD | +0.31% | −0.37% | 154.02 USD | −5.78% | 75.373 M | 248.918 B USD | +78.43% |
LUCYInnovative Eyewear, Inc. | 255.167 K | 0.2619 USD | 0.0100 USD | +3.97% | +9.81% | 0.2599 USD | +3.18% | 542.672 K | 3.361 M USD | — |
RGTIRigetti Computing, Inc. | 248.494 K | 1.25 USD | 0.04 USD | +3.31% | 0.00% | 1.18 USD | −2.48% | 5.559 M | 186.654 M USD | +189.97% |
CPRICapri Holdings Limited | 247.413 K | 38.00 USD | −0.93 USD | −2.39% | −0.87% | 37.87 USD | −2.72% | 3.529 M | 4.414 B USD | −6.89% |
AMZNAmazon.com, Inc. | 244.241 K | 184.34 USD | 1.02 USD | +0.56% | +0.13% | 181.28 USD | −1.11% | 31.148 M | 1.885 T USD | +83.74% |
PRSOPeraso Inc. | 236.898 K | 1.44 USD | −0.10 USD | −6.49% | +5.84% | 1.56 USD | +1.30% | 1.581 M | 3.371 M USD | −57.10% |
AALLRAllarity Therapeutics, Inc. | 229.247 K | 1.58 USD | −0.10 USD | −5.95% | 0.00% | 1.50 USD | −10.71% | 1.064 M | 706.761 K USD | −19.42% |
AAPLApple Inc. | 226.116 K | 169.56 USD | 0.18 USD | +0.11% | +0.18% | 168.00 USD | −0.81% | 49.679 M | 2.594 T USD | +1.46% |
DJTTrump Media & Technology Group Corp. | 224.359 K | 24.28 USD | 1.44 USD | +6.30% | +0.09% | 26.40 USD | +15.59% | 13.342 M | 3.609 B USD | +989.35% |
SMXSMX (Security Matters) Public Limited Company | 219.924 K | 0.1615 USD | 0.0054 USD | +3.46% | +2.43% | 0.1734 USD | +11.08% | 3.289 M | 987.681 K USD | −97.65% |
PFEPfizer, Inc. | 211.864 K | 25.68 USD | −0.01 USD | −0.04% | +0.27% | 25.42 USD | −1.05% | 43.576 M | 143.541 B USD | −35.99% |
IONQIonQ, Inc. | 208.273 K | 7.56 USD | 0.04 USD | +0.53% | +0.27% | 7.28 USD | −3.19% | 3.919 M | 1.516 B USD | +26.24% |
FFord Motor Company | 206.31 K | 12.12 USD | 0.03 USD | +0.25% | 0.00% | 12.04 USD | −0.41% | 39.327 M | 47.843 B USD | +5.09% |
BSFCBlue Star Foods Corp. | 204.092 K | 0.0664 USD | −0.0026 USD | −3.77% | −4.35% | 0.0661 USD | −4.20% | 15.728 M | 2.689 M USD | −29.80% |
WKHSWorkhorse Group, Inc. | 202.301 K | 0.1870 USD | 0.0076 USD | +4.24% | +0.06% | 0.1727 USD | −3.73% | 21.264 M | 54.371 M USD | −65.80% |
WESWestern Midstream Partners, LP | 200 K | 33.95 USD | −0.10 USD | −0.29% | −0.29% | 34.43 USD | +1.12% | 782.187 K | 13.1 B USD | +34.83% |
RIOTRiot Platforms, Inc. | 190.228 K | 8.13 USD | 0.07 USD | +0.87% | +1.74% | 7.97 USD | −1.12% | 17.049 M | 2.021 B USD | +44.23% |
INDOIndonesia Energy Corporation Limited | 186.651 K | 4.16 USD | −0.53 USD | −11.30% | −3.62% | 3.79 USD | −19.19% | 1.884 M | 38.441 M USD | −47.12% |
OPTTOcean Power Technologies, Inc. | 186.342 K | 0.2082 USD | −0.0027 USD | −1.28% | −2.51% | 0.2100 USD | −0.43% | 1.287 M | 12.487 M USD | −48.34% |
TNXPTonix Pharmaceuticals Holding Corp. | 184.818 K | 0.1525 USD | 0.0026 USD | +1.73% | 0.00% | 0.1594 USD | +6.34% | 2.016 M | 13.468 M USD | −56.48% |
OMQSOMNIQ Corp. | 180.315 K | 0.6311 USD | 0.0751 USD | +13.51% | +0.18% | 0.6177 USD | +11.10% | 1.576 M | 6.591 M USD | −89.50% |
AUVIApplied UV, Inc. | 172.039 K | 0.6769 USD | −0.0631 USD | −8.53% | +5.55% | 0.7154 USD | −3.32% | 324.811 K | 2.198 M USD | −83.32% |
WLDSWearable Devices Ltd. | 165.081 K | 0.4839 USD | −0.0020 USD | −0.40% | +2.91% | 0.5208 USD | +7.19% | 363.788 K | 8.303 M USD | — |