Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar

Pre-market stocks that were traded the most — Mercado de Ações dos EUA

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
1.400.2622.8123881754.0015.791.237.89%258.370M138.674M
MKD
0.25-0.01-2.4114487126.005.300.25-2.37%46.701M46.230M
3.410.3712.1712796619.00-3.953.122.63%44.618M802.791M
5.151.9560.947655721.00-0.314.6144.06%322.112M623.591M
1.840.116.366839484.00-2.311.878.09%39.844M36.803M
OP
10.245.0296.176411798.0057.096.5425.29%44.993M576.839M
26.370.431.664266306.000.6223.93-7.75%37.649M20.573B
6.380.071.113907927.00-3.016.655.39%207.977M
5.89-6.88-53.883359454.009.404.93-61.39%24.507M499.501M
8.111.2317.883244595.0012.657.164.07%79.774M78.472M
1.630.138.673034541.006.001.606.67%8.467M17.985M
5.190.5712.343012844.007.794.946.93%9.395M47.994M
CLF
20.880.532.602987491.000.4419.67-3.34%40.377M9.837B
1.620.3022.732373988.0021.971.7028.79%13.283M66.138M
4.11-0.92-18.292028172.00-4.574.10-18.49%12.688M60.719M
0.600.035.201839156.002.470.52-9.48%6.153M60.595M
0.250.001.221834692.00-0.320.23-6.00%39.743M65.578M
167.422.121.281830697.001.15164.77-0.32%152.420M2703.282B
0.630.011.641635450.000.510.57-9.05%146.191M1.163B
SHY
85.67-0.12-0.151568517.00-0.0285.75-0.05%10.046M
0.640.022.781512957.000.020.59-4.78%6.529M97.954M
SPY
461.646.081.331489539.000.97450.50-1.11%132.485M
F
19.650.462.401477396.000.9419.582.03%125.478M78.246B
17.58-2.94-14.331444108.00-6.1922.7610.92%82.435M
NIO
40.661.533.911340808.003.1438.31-2.10%48.129M64.115B
0.61-0.00-0.181311569.00-0.160.57-6.28%60.121M549.566M
IWM
223.805.632.581223632.001.32213.26-2.25%69.305M
5.450.152.831156120.001.895.27-0.57%3.663M35.473B
9.890.101.021082729.001.029.880.92%4.633M426.075M
6.690.6911.501071396.008.175.81-3.17%4.019M20.294M
AAL
17.960.271.531067341.001.0716.28-7.97%82.340M10.542B
CCL
18.120.502.841045451.001.5916.38-7.04%82.683M18.255B
0.990.044.47967284.005.530.91-4.00%2.814M248.827M
PTN
0.64-0.07-10.48950210.00-4.880.57-20.27%19.283M131.867M
3.200.072.24946111.000.322.72-13.10%39.935M445.399M
QQQ
398.334.511.15941763.000.91387.12-1.70%78.379M
CEI
1.190.000.00909264.000.001.10-7.56%62.801M275.000M
9.810.849.36896327.007.3610.3915.83%10.020M
23.99-2.27-8.64871954.00-12.4120.43-22.20%6.502M390.634M
LI
36.821.383.89837308.004.9735.10-0.96%19.483M32.370B
1.600.021.27826531.001.901.686.33%12.735M275.447M
NOK
5.650.050.89819292.000.545.56-0.71%25.177M31.394B
156.12-7.37-4.51785983.002.97155.10-5.13%76.023M
XLF
38.710.751.98772518.001.4037.54-1.11%102.021M
0.350.001.04766139.00-0.140.29-15.44%42.583M99.955M
3.77-0.17-4.30756218.00-3.554.032.28%38.234M
56.051.051.91721920.000.9151.14-7.02%20.799M43.875B
51.38-1.60-3.02719075.000.6651.14-3.47%78.869M84.195B
12.700.332.67718469.001.7012.25-0.97%35.269M60.705B
9.00-0.33-3.54688763.00-0.118.99-3.64%1.429M647.626M
62.650.000.00678260.000.0062.46-0.30%10.446M
PBR
11.000.333.09673965.002.0610.64-0.28%37.505M69.040B
VXX
23.63-1.83-7.19671331.00-6.6427.307.23%70.305M
TZA
27.96-1.97-6.58655584.00-2.8731.996.88%25.421M
CRM
273.00-11.96-4.20603422.00-5.52251.50-11.74%30.744M246.218B
3.47-1.18-25.38594798.009.463.81-18.06%5.400M67.896M
RLX
4.300.194.62565229.003.414.110.00%21.056M6.456B
BMY
53.820.190.35553923.001.0354.952.46%20.204M121.969B
STT
91.072.102.36552899.001.6088.62-0.39%2.753M32.402B
TNA
86.125.336.60552740.002.8175.28-6.82%27.312M
44.941.002.28547189.001.2542.82-2.55%34.144M34.239B
17.850.653.76540616.001.9816.39-4.71%34.621M13.225B
8.28-0.26-3.04533245.000.708.10-5.15%1.998M737.331M
8.44-0.19-2.20531364.003.248.00-7.30%2.783M467.847M
3.56-0.17-4.56530584.000.273.35-10.19%35.640M2.154B
0.99-0.18-15.38530349.00-6.840.82-29.91%10.198M22.080M
2.69-0.17-5.94524432.000.002.34-18.18%6.839M30.772M
SDS
7.58-0.20-2.57517730.00-2.317.972.44%30.435M
1.800.052.86505878.006.291.70-2.86%1.601M187.503M
EWW
45.310.000.00500000.000.0045.560.55%3.253M
39.481.483.89489190.001.5836.02-5.21%47.369M69.883B
PFE
52.45-1.28-2.38487716.000.9354.681.77%59.849M306.912B
1.97-0.28-12.44476883.00-18.671.64-27.11%14.149M158.576M
AWH
2.110.031.44475643.00-1.922.02-2.88%5.672M226.496M
2.950.010.35461763.002.042.69-8.50%816.672K86.337M
1.660.095.73460779.001.911.40-10.83%2.413M98.094M
AMD
160.251.881.19452891.001.34149.11-5.85%64.185M180.067B
19.920.412.10447552.002.5117.79-8.82%45.101M7.417B
2.680.249.84446017.00-0.822.30-5.74%1.403M30.969M
MRK
75.500.590.79423259.003.5274.44-0.63%21.442M188.031B
37.91-3.88-9.29421242.00-8.8835.36-15.41%4.800M
EOG
85.35-1.65-1.90412665.002.3685.35-1.90%5.595M49.937B
AMC
34.750.812.39410752.000.8228.57-15.82%63.510M14.684B
XLE
55.851.262.31409126.001.5854.01-1.06%44.800M
GBS
1.68-0.30-15.15402057.001.011.90-4.04%2.868M28.277M
NKE
166.70-2.54-1.50399875.001.06166.70-1.50%6.619M263.854B
10.400.919.59394025.002.009.510.21%876.477K430.249M
8.880.202.30393990.000.237.97-8.18%23.667M2.922B
4.95-0.01-0.20393847.00-0.204.47-9.88%24.122M2.113B
T
23.000.170.74387374.001.0522.23-2.63%80.359M158.744B
20.53-0.12-0.58386971.001.2619.38-6.15%48.487M38.853B
BP
26.630.672.58384479.003.0025.74-0.85%9.846M85.097B
USO
49.101.192.48383331.002.2847.04-1.82%12.432M
DK
16.310.634.02379730.002.8115.861.15%1.805M1.176B
XOM
60.000.160.27371625.001.5459.79-0.08%30.670M253.125B
79.36-0.26-0.33354699.000.0079.36-0.33%2.148M34.657B
6.990.8213.28353884.001.306.779.72%40.934M1.372B
GTE
0.710.056.83353228.000.060.66-0.03%3.758M243.931M
BAC
45.230.761.71345043.001.7343.84-1.42%60.637M358.790B
331.714.951.51343286.001.33314.35-3.80%48.580M785.875B
Carregar Mais