Tecnologia em Saúde (Setor)

76
Ações
214.816B
Cap Mercado
8.757M
Volume
−4.33%
Oscilação
−9.94%
Perf Mensal
+9.70%
Perf Anual
−9.94%
Perf Acum. Anual
Companhias
Indústrias
           
ABC ABCAM PLC ORD 0.2P
1156.00-0.34%-4.00Venda1.535M2.385B53.280.221150.00Biotecnologia
AGL ANGLE PLC ORD 10P
61.000.00%0.00Venda181.617K105.336M-0.07Especialidades Médicas
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
10.75-3.59%-0.40Venda Forte102.585K70.933M23.720.01Farmacêutica: Outros
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
254.001.40%3.50Venda631.210K537.238M26.230.10654.00Especialidades Médicas
AMYT AMRYT PHARMA PLC ORD 6P
114.00-2.98%-3.50Venda49.245K181.536M-0.58Farmacêutica: Principal
AOR AORTECH INTERNATIONAL PLC ORD 5P
77.50-7.74%-6.50Venda42.631K12.337M-0.04Especialidades Médicas
APH ALLIANCE PHARMA PLC ORD 1P
75.60-7.80%-6.40Venda1.546M434.181M20.000.04Farmacêutica: Outros
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
82.500.00%0.00Venda69.178K111.830M-0.2214.00Biotecnologia
AZN ASTRAZENECA PLC ORD SHS $0.25
6794.00-4.87%-348.00Venda4.470M93.717B88.560.81Farmacêutica: Principal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
34.00-11.11%-4.25Venda3.512M255.265M-0.151076.00Farmacêutica: Principal
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
42.00-4.55%-2.00Venda96.002K178.445M5.870.071007.00Farmacêutica: Outros
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
11.750.00%0.00Venda11.531K12.733M-0.19Farmacêutica: Principal
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
19.50-9.30%-2.00Venda39.166K5.174M-0.10Especialidades Médicas
COS COLLAGEN SOLUTIONS PLC ORD 1P
2.65-1.85%-0.05Venda Forte77.583K11.979M-0.00Biotecnologia
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
165.50-0.60%-1.00Venda Forte10.505K262.211MEspecialidades Médicas
CSRT CONSORT MEDICAL PLC ORD 10P
1005.000.00%0.00Venda59.977K497.132M128.030.082053.00Especialidades Médicas
CTEC CONVATEC GROUP PLC ORD 10P
205.00-0.53%-1.10Venda12.548M4.083B32.460.069413.00Especialidades Médicas
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.250.00%0.00Venda08.716M-0.04Farmacêutica: Principal
DDDD 4D PHARMA PLC ORD 0.25P
53.75-8.12%-4.75Venda Forte103.578K38.314M-0.38Farmacêutica: Outros
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.20-2.04%-0.03Venda1.817M6.425M-0.0071.00Especialidades Médicas
DEST DESTINY PHARMA PLC ORD GBP0.01
35.500.00%0.00Venda3.582K15.572M-0.11Farmacêutica: Principal
DNL DIURNAL GROUP PLC ORD GBP0.05
34.00-4.23%-1.50Compra154.017K30.788M-0.11Farmacêutica: Principal
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2646.00-0.90%-24.00Venda634.859K2.747B96.110.281753.00Farmacêutica: Outros
DXRX DIACEUTICS PLC ORD GBP0.002
127.502.82%3.50Venda16.304K86.283MBiotecnologia
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
205.00-4.65%-10.00Venda22.594K145.227M18.880.11Farmacêutica: Principal
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
29.75-11.19%-3.75Venda Forte1.111M152.121M14.320.02300.00Especialidades Médicas
ETX E-THERAPEUTICS PLC ORD 0.1P
5.20-3.70%-0.20Compra300.422K17.411M-0.01Biotecnologia
FAB FUSION ANTIBODIES PLC ORD 4P
81.50-7.91%-7.00Venda10.503K19.551M-0.04Especialidades Médicas
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
327.50-8.39%-30.00Compra Forte236.645K154.765MFarmacêutica: Principal
FUM FUTURA MEDICAL PLC ORD 0.2P
11.25-9.09%-1.12Venda1.040M30.396M-0.05Especialidades Médicas
GSK GLAXOSMITHKLINE PLC ORD 25P
1562.20-4.15%-67.60Venda16.224M81.171B17.550.94Farmacêutica: Principal
GUN GUNSYND PLC ORD 0.01P
0.01-21.15%-0.00Venda95.400M823.456K-0.00Farmacêutica: Outros
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
352.00-4.86%-18.00Venda Forte39.000K2.555B714.00Farmacêutica: Principal
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.73-1.43%-0.03Venda Forte943.936K6.952M-0.0018.00Biotecnologia
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1788.00-6.39%-122.00Venda Forte1.097M4.628B12.151.58Farmacêutica: Genérica
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
137.40-6.28%-9.20Venda1.505M220.916M-0.22Biotecnologia
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
220.00-0.45%-1.00Venda1.000K63.613M57.550.04283.00Especialidades Médicas
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.70-10.53%-0.20Venda680.734K2.591M-0.00Especialidades Médicas
IMM IMMUPHARMA PLC ORD 10P
13.10-3.39%-0.46Venda817.813K22.694M-0.05Farmacêutica: Outros
INDV INDIVIOR PLC ORD USD0.10
43.250.58%0.25Compra3.366M314.638M3.270.14Farmacêutica: Outros
LID LIDCO GROUP PLC ORD 0.5P
5.12-2.38%-0.12Venda164.662K12.819M-0.0148.00Especialidades Médicas
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
25.500.00%0.00Venda Forte177.168K31.434M-0.4337.00Biotecnologia
MTFB MOTIF BIO PLC ORD 0.01P
0.1412.35%0.01Venda741.094K589.698K-0.03Biotecnologia
MTPH MIDATECH PHARMA PLC ORD 0.005P
2.150.00%0.00Venda Forte40.000K10.103M-0.05Biotecnologia
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
155.000.00%0.00Compra079.605M-0.19Biotecnologia
MXCT MAXCYTE INC COM STK USD0.01 (DI)
155.000.00%0.00Compra254.897K79.605M-0.19Biotecnologia
N4P N4 PHARMA PLC ORD 0.4P
2.900.00%0.00Venda79.388K2.942M-0.01Biotecnologia
NCYT NOVACYT S.A. EUR1/15TH (CDI)
147.5028.26%32.50Compra Forte5.502M76.355M-0.12111.00Biotecnologia
NFX NUFORMIX PLC ORD 0.1P
5.50-4.35%-0.25Venda Forte1.395M28.183M-0.00Biotecnologia
NSCI NETSCIENTIFIC PLC ORD 5P
2.700.00%0.00Venda2.350K2.121M-0.08Biotecnologia
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
84.00-5.08%-4.50Venda182.175K81.915M-0.03Biotecnologia
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
12.10-2.02%-0.25Venda39.233K18.573M95.000.00Especialidades Médicas
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
64.009.40%5.50Compra105.934K37.001M-0.16Biotecnologia
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
49.50-1.00%-0.50Venda343.245K42.720M-0.02Biotecnologia
OXB OXFORD BIOMEDICA PLC ORD 50P
631.003.95%24.00Venda205.555K466.608M-0.11432.00Biotecnologia
POLX POLAREAN IMAGING PLC ORD GBP0.00037
22.00-2.22%-0.50Venda121.023K25.749M-0.05Especialidades Médicas
PRTC PURETECH HEALTH PLC ORD 1P
295.001.72%5.00Venda317.100K827.857M-0.02225.00Biotecnologia
REDX REDX PHARMA PLC ORD 1P
7.75-6.06%-0.50Venda156.852K14.727MBiotecnologia
RENE RENEURON GROUP PLC ORD 1P
132.50-5.36%-7.50Venda Forte70.454K44.567M-0.41Farmacêutica: Principal
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
8.75-13.79%-1.40Venda472.674K13.000M-0.018.00Biotecnologia
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.60-1.49%-0.10Venda460.231K31.179M-0.01Farmacêutica: Outros
SDI SDI GROUP PLC ORD 1P
60.70-6.62%-4.30Venda1.197M63.273M28.630.02Especialidades Médicas
SKIN INTEGUMEN PLC ORD 0.01P
1.24-6.77%-0.09Venda7.060M14.263M-0.0111.00Especialidades Médicas
SLN SILENCE THERAPEUTICS PLC ORD 5P
416.00-0.95%-4.00Compra68.669K329.155M-0.25Farmacêutica: Outros
SN. SMITH & NEPHEW PLC ORD USD0.20
1739.00-4.87%-89.00Venda Forte4.871M15.957B34.120.54Especialidades Médicas
SNG SYNAIRGEN PLC ORD 1P
16.350.00%0.00Compra162.811K17.892M-0.03Farmacêutica: Outros
STX SHIELD THERAPEUTICS PLC ORD 1.5P
133.00-0.37%-0.50Venda146.273K156.447M36.480.0415.00Farmacêutica: Principal
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
20.500.00%0.00Venda268.382K68.913M-0.1561.00Biotecnologia
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.050.00%0.00Venda Forte593.186K16.304M68.330.00Especialidades Médicas
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
25.504.08%1.00Venda033.480M-0.0510.00Biotecnologia
TSTL TRISTEL PLC ORD 1P
452.50-1.63%-7.50Compra Forte175.993K206.640M45.500.10Especialidades Médicas
VEC VECTURA GROUP PLC ORD 0.0271P
87.70-3.31%-3.00Venda1.192M550.311M-0.13453.00Farmacêutica: Principal
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.00-1.54%-0.50Venda Forte376.338K27.206M25.390.01106.00Farmacêutica: Principal
VRP VERONA PHARMA PLC ORD 5P
55.00-2.65%-1.50Venda35.557K59.510M-0.26Farmacêutica: Outros
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.300.00%0.00Venda0206.503K-0.00Farmacêutica: Genérica
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.38-4.17%-0.62Venda2.410M89.850M12.100.01Especialidades Médicas
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Following Mensagens Privadas Conversa Deslogar