Metais preciosos (Indústria)

107
Ações
248.228B
Cap Mercado
321.924K
Volume
−3.91%
Oscilação
−1.23%
Perf Mensal
+8.51%
Perf Anual
−0.03%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
16.28-8.10%-1.43Venda Forte23.433K9.369B6.881.9084775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.47-6.79%-0.18Venda Forte300129.843M3344.150.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
19.62-4.64%-0.96Venda7.758K6.159B8.781.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
10.89-9.17%-1.10Venda600720.015M13.190.072573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.32-5.26%-0.52Venda4.848K6.496B11.690.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
2.62-5.14%-0.14Venda Forte4.420K143.563M8433.200.0011.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.69-1.09%-0.01Venda1080.639M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.17-4.69%-0.21Venda52.200K1.893B12.760.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.50-10.18%-0.17Compra69.018K511.167M-0.12377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
112.05-7.12%-8.58Venda1475.539B28.702.9827.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
4.31-6.71%-0.31Venda Forte200201.077M-0.13
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
20.41-8.73%-1.95Venda1.000K3.190B71.360.205193.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
7.29-7.72%-0.61Venda Forte400838.297M22.640.213228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
6.030.73%0.04Compra7.500K3.619B7.490.476120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
187.561.61%2.98Compra Forte20020.592B45.432.3740.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
7.99-10.22%-0.91Venda46.644K3.330B253.820.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
9.71-9.39%-1.01Venda13.017K1.912B64.620.121959.00
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1525.10-6.08%-98.70Venda Forte10.881K28.503B15.431.05
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
64.96-6.52%-4.53Venda34.127K38.884B21.312.3227800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
8.16-9.93%-0.90Compra400861.632M39.320.141115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
8.26-6.82%-0.61Venda Forte4006.373B6.290.83
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
84.994.91%3.98Compra Forte24411.791B23.712.0011421.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
15.94-8.23%-1.43Venda3009.599B6.182.1657595.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.85-3.75%-0.15300193.464M-0.0940.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.00-9.37%-0.31Venda9.600K568.619M17.110.12
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
3.23-8.24%-0.29Compra1.600K261.352M-0.102.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.720.00%0.00Compra051.698M-0.04
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.325.00%0.02Venda1.000K89.176M-0.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.77-7.09%-0.14Venda Forte800159.289M-0.0510.00
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
52.480.82%0.43Compra1788.025B14.632.082878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.533.92%0.02Compra2.000K52.694M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.750.57%0.01Compra5.400K262.273M93.940.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
28.573.14%0.87Compra Forte4.000K1.592B2715.020.018.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
2.42-7.98%-0.21Venda1.000K1.018B-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.623.56%0.09Compra8001.037B-0.151639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
13.98-6.19%-0.92Compra8421.764B74.500.14124.00
0VGE SSR MINING INC SSR MINING ORD SHS
21.741.16%0.25Compra2002.731B21.790.59
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
10.73-4.11%-0.46Compra2001.266B57.670.12
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
11.30-3.83%-0.45Venda300991.555M-0.55
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
16.88-7.25%-1.32Venda100834.917M5.761.85964.00
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
1.24-9.62%-0.13Compra1.700K101.169M188.950.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.16-3.65%-0.46Compra4001.007B39.260.19665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.49-5.10%-0.08Venda Forte5.000K92.197M-0.08
0YYC ENDEAVOUR MINING PLC
28.38-1.05%-0.30Compra10.000K4.252B38.340.4411230.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.900.00%0.00Venda1.243M53.149M
AAZ ANGLO ASIAN MINING PLC ORD 1P
143.50-2.71%-4.00Venda240.883K168.728M9.360.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
31.00-1.59%-0.50Venda147.681K56.707M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.250.00%0.00Venda26.220M15.570M-0.00
ALTN ALTYNGOLD PLC ORD 10P
136.00-5.88%-8.50Venda Forte43.224K39.496M17.390.09389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
5.45-5.05%-0.29Venda6.200M63.378M3.380.02
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.25-2.17%-0.05Venda Forte8.055M44.541M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.44-4.56%-0.26Venda4.431M63.403M
ATYM ATALAYA MINING PLC ORD 7.5P
318.000.95%3.00Venda93.240K435.366M8.050.40
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
352.50-2.08%-7.50Venda23.775K3.373B21.510.17
BEM BEOWULF MINING PLC ORD 1P
4.050.00%0.00Venda256.179K33.541M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
31.500.00%0.00Venda15.462K80.679M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.60-2.70%-0.10Venda183.533K14.357M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.280.00%0.00Venda4.575M10.835M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.17-1.14%-0.03Venda3.265M26.802M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
106.00-5.86%-6.60Venda Forte11.714M1.299B10.730.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
28.304.04%1.10Compra Forte292.252K180.887M-0.041194.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
21.80-3.11%-0.70Venda95.637K8.834M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.346.15%0.02Venda8.303M2.830M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.83-10.57%-0.92Venda309.766K33.459M
CNR CONDOR GOLD PLC ORD 20P
47.500.00%0.00Compra157.574K64.041M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
8.300.00%0.00Compra82220.402M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.850.00%0.00Venda5.798M18.232M-0.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
2.45-7.55%-0.20Venda Forte6.244M8.923M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
10.000.00%0.00Venda40.306K4.913M-0.04
FRES FRESNILLO PLC ORD USD0.50
805.20-3.36%-28.00Venda1.862M6.140B21.290.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
39.500.00%0.00Compra4.269K29.220M-0.05
GDP GOLDPLAT PLC ORD 1P
7.800.00%0.00Compra431.586K13.242M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
19.80-1.00%-0.20Venda Forte8.536M789.346M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
13.10-6.43%-0.90Venda1.249M57.671M
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.27-7.80%-0.02Compra50.308M10.554M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
164.60-3.52%-6.00Venda3.374M876.672M77.190.023481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
20.50-1.91%-0.40Venda Forte923.038K74.703M5.110.04
JLP JUBILEE METALS GROUP PLC ORD 1P
18.80-1.05%-0.20Venda5.474M426.077M13.190.01
KAT KATORO GOLD PLC ORD GBP0.01
1.150.00%0.00Venda65.363K4.357M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.24-0.83%-0.00Venda3.251M5.990M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
32.25-3.73%-1.25Venda484.317K35.429M1.00
MTL METALS EXPLORATION PLC ORD 1P
2.10-4.55%-0.10Compra5.957M45.569M6.290.00
OMI OROSUR MINING INC COM SHS NPV
14.62-0.85%-0.12Venda970.479K26.303M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
0.95-2.56%-0.03Venda80.703K4.607M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.62-3.85%-0.03Venda5.593M10.254M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
10.500.00%0.00Venda08.564M
PAF PAN AFRICAN RESOURCES PLC ORD 1P
17.76-5.43%-1.02Venda Forte6.333M304.606M7.390.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.430.07%0.00Venda7.598M138.854M-0.123696.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
99.45-3.82%-3.95Venda70.521K19.504B11.1413.19
POG PETROPAVLOVSK PLC ORD 1P
25.50-1.09%-0.28Venda12.460M1.020B-0.01
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1597.00-3.33%-55.00Venda1.706M7.823B9.371.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.55-2.15%-0.10Venda351.459K6.502M1.710.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
88.50-10.61%-10.50Venda Forte376.940K386.326M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
29.20-3.31%-1.00Venda Forte98.246K334.839M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
58.501.74%1.00Compra85.770K32.328M
SHG SHANTA GOLD LIMITED ORD 0.01P
15.00-1.64%-0.25Venda5.103M159.821M9.840.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
118.00-5.45%-6.80Venda1.463M340.116M7.830.16
SOLG SOLGOLD PLC ORD 1P
29.60-3.43%-1.05Venda3.584M703.055M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
63.00-2.33%-1.50Venda191.430K48.849M5.800.12
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
145.00-8.81%-14.00Venda49.949K430.307M44.690.04790.00
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
116.500.00%0.00Compra146.355K106.877M6.710.18579.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.900.00%0.00Venda17.570M30.826M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
7.750.00%0.00Venda296.636K16.483M-0.04
WBI WOODBOIS LIMITED ORD 1P
5.15-4.63%-0.25Venda3.174M134.034M-0.01
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3205.00-1.69%-55.00Venda5.281K14.874B33.710.9739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
16.05-5.59%-0.95Venda4.182M28.763M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.10-4.65%-0.20Venda1.994M36.228M
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter