Metais preciosos (Indústria)
114
Ações
143.637B
Vlr de Merc
280.778K
Volume
−0.80%
Variação
−12.80%
Perf Mensal
+0.93%
Perf Anual
+5.84%
Perf Acum. Anual
Símbolo | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L | EPS (TTM) | Empregados (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSDR | 7.10 USD | −0.28% | −0.00 USD | Tendência de Baixa | 4.841K | 34.371K USD | 3.995B GBP | 4.38 | 1.35 GBP | 84.481K |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.830 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 104.484M GBP | — | −0.00 GBP | — |
| 00A9DNEXUS GOLD CORP COM NPV (POST REV SPLIT) | 0.0500 CAD | −80.00% | −0.2000 CAD | Viés de Baixa Forte | 2K | 100 CAD | 1.138M GBP | — | −0.05 GBP | — |
| 00AJ1MAPLE GOLD MINES LTD COM NPV | 0.160 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 31.249M GBP | — | −0.02 GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)DR | 23.4 USD | −0.54% | −0.2 USD | Tendência de Baixa | 299 | 6.997K USD | 7.902B GBP | 33.36 | 0.58 GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVDR | 11.3 USD | 0.09% | 0.0 USD | Tendência Neutra | 226 | 2.554K USD | 754.167M GBP | 13.58 | 0.69 GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)DR | 14.6 USD | 0.07% | 0.0 USD | Tendência Neutra | 601 | 8.794K USD | 10.566B GBP | 18.17 | 0.67 GBP | 6.364K |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 0.780 USD | −4.85% | −0.040 USD | Viés de Baixa Forte | 1K | 780 USD | 55.136M GBP | — | −0.10 GBP | 16 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.178 USD | 0.00% | 0.000 USD | Tendência de Baixa | 0 | 0 USD | 24.544M GBP | — | −0.06 GBP | 238 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)DR | 4.66 USD | 1.39% | 0.06 USD | Tendência Neutra | 402.124K | 1.878M USD | 2.305B GBP | 28.06 | 0.14 GBP | 47.373K |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 7.25 USD | 0.46% | 0.05 USD | Tendência de Baixa | 561 | 4.057K USD | 280.995M GBP | — | −1.76 GBP | 520 |
 0KXSROYAL GOLD INC COM USD0.01 | 122.90 USD | −0.92% | −1.15 USD | Tendência de Baixa | 48 | 5.899K USD | 6.569B GBP | 34.03 | 2.93 GBP | 31 |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 3.82 USD | 0.00% | 0.00 USD | Viés de Baixa Forte | 0 | 0 USD | 29.714M GBP | — | −0.73 GBP | 4 |
| 00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | Tendência de Baixa | 0 | 0 CAD | 88.949M GBP | — | −0.01 GBP | 33 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 4.530 CAD | 0.00% | 0.000 CAD | Viés de Baixa Forte | 0 | 0 CAD | 767.215M GBP | — | −0.40 GBP | 5.479K |
 0QYNB2GOLD CORP COM NPV | 5.066 CAD | −4.34% | −0.230 CAD | Viés de Baixa Forte | 6.1K | 30.897K CAD | 3.93B GBP | 15.67 | 0.19 GBP | 4.995K |
 0QYZFRANCO NEVADA CORP NPV | 200.6 CAD | −2.63% | −5.4 CAD | Tendência de Baixa | 20 | 4.012K CAD | 22.664B GBP | 43.18 | 2.79 GBP | 45 |
 0QZ2SILVERCORP METALS INC COM NPV | 4.110 CAD | −12.37% | −0.580 CAD | Viés de Baixa Forte | 37.338K | 153.459K CAD | 428.298M GBP | 27.06 | 0.09 GBP | — |
 0R07PAN AMERICAN SILVER CORP COM NPV | 20.27 CAD | −3.34% | −0.70 CAD | Viés de Baixa Forte | 300 | 6.081K CAD | 4.391B GBP | — | −1.50 GBP | 13.02K |
 0R0AHECLA MINING CO COM STK USD0.25 | 5.28 USD | 1.39% | 0.07 USD | Tendência de Baixa | 1.511K | 7.977K USD | 2.623B GBP | — | −0.07 GBP | 1.85K |
 0R0UCOEUR MINING INC COM USD1 | 2.992 USD | −0.23% | −0.008 USD | Tendência de Baixa | 9.811K | 29.35K USD | 805.97M GBP | — | −0.32 GBP | 2.107K |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.270 CAD | 0.00% | 0.000 CAD | Viés de Baixa Forte | 0 | 0 CAD | 481.661M GBP | 547.44 | 0.00 GBP | 1.295K |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 71.40 CAD | 0.00% | 0.00 CAD | Tendência de Baixa | 0 | 0 CAD | 20.44B GBP | 10.45 | 4.11 GBP | 16.105K |
 0R4MLUNDIN GOLD INC NPV | 134.2 SEK | −0.60% | −0.8 SEK | Tendência Neutra | 535 | 71.797K SEK | 2.391B GBP | 31.89 | 0.33 GBP | 1.839K |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.65 CAD | 0.00% | 0.00 CAD | Tendência de Baixa | 0 | 0 CAD | 163.38M GBP | — | −0.05 GBP | 40 |
 0TXWPERSEUS MINING LIMITED NPV | 1.836 AUD | −8.25% | −0.166 AUD | Tendência de Baixa | 89.951K | 165.06K AUD | 1.328B GBP | 8.11 | 0.13 GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 17.02 CAD | 0.00% | 0.00 CAD | Tendência de Baixa | 0 | 0 CAD | 3.932B GBP | 53.01 | 0.19 GBP | 3.484K |
 0UIKARGONAUT GOLD INC COM NPV | 0.6500 CAD | 0.00% | 0.0000 CAD | Tendência de Alta | 0 | 0 CAD | 284.413M GBP | — | −0.14 GBP | 2.705K |
 0UJKFURY GOLD MINES LTD COM NPV | 0.720 CAD | 0.00% | 0.000 CAD | Viés de Baixa Forte | 0 | 0 CAD | 51.121M GBP | — | −0.10 GBP | — |
 0UP5CENTERRA GOLD INC COM NPV | 7.110 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 908.764M GBP | — | −0.87 GBP | 1.15K |
| 00UQAOREA MINING CORP COM NPV | 0.105 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 12.836M GBP | — | −0.10 GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.870 CAD | 0.58% | 0.006 CAD | Tendência de Baixa | 500 | 435 CAD | 113.947M GBP | — | −0.05 GBP | — |
 0UYNGOLDMINING INC COM NPV | 1.300 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 130.189M GBP | — | −0.06 GBP | 28 |
| 00V46LIBERTY GOLD CORP COM NPV | 0.4900 CAD | 0.00% | 0.0000 CAD | Tendência de Baixa | 0 | 0 CAD | 89.311M GBP | — | −0.05 GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 15.62 CAD | 0.00% | 0.00 CAD | Viés de Baixa Forte | 0 | 0 CAD | 974.149M GBP | 60.50 | 0.16 GBP | 11 |
| 00V6RPERPETUA RES CORP COM NPV | 6.70 CAD | 0.00% | 0.00 CAD | Tendência de Alta | 0 | 0 CAD | 220.862M GBP | — | −0.35 GBP | 30 |
| 00V6YALASKA ENERGY METALS CORP COM NPV | 0.300 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 4.649M GBP | — | −0.07 GBP | — |
| 00V7BMIRASOL RESOURCES LIMITED COM NPV | 1.22 CAD | 9.91% | 0.11 CAD | Tendência de Alta | 30 | 37 CAD | 38.919M GBP | — | −0.08 GBP | — |
 0V90NEW GOLD INC COM NPV | 1.57 CAD | −3.69% | −0.06 CAD | Tendência de Baixa | 1K | 1.565K CAD | 625.491M GBP | — | −0.11 GBP | 1.578K |
| 00V9BNEWRANGE GOLD CORP COM NPV (POST REV SPLIT) | 0.0200 CAD | −77.78% | −0.0700 CAD | Viés de Baixa Forte | 17.275K | 346 CAD | 1.428M GBP | — | −0.10 GBP | — |
 0VAQOCEANAGOLD CORPORATION COM NPV | 2.845 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 1.191B GBP | 17.35 | 0.11 GBP | 3.783K |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 15.38 USD | −0.26% | −0.04 USD | Tendência de Baixa | 175 | 2.691K USD | 2.288B GBP | 90.16 | 0.14 GBP | 28 |
| 00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 1.140 CAD | 0.00% | 0.000 CAD | Tendência de Alta | 0 | 0 CAD | 19.463M GBP | — | −0.00 GBP | — |
 0VGESSR MINING INC COM NPV | 21.80 CAD | 0.00% | 0.00 CAD | Tendência de Alta | 0 | 0 CAD | 2.439B GBP | 22.57 | 0.60 GBP | 4.55K |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 7.000 CAD | 2.04% | 0.140 CAD | Tendência de Baixa | 100 | 700 CAD | 1.24B GBP | 14.31 | 0.30 GBP | 27 |
 0VGVSEABRIDGE GOLD INC COM NPV | 20.6 CAD | 0.00% | 0.0 CAD | Tendência de Alta | 0 | 0 CAD | 891.864M GBP | — | −0.08 GBP | 45 |
 0VHISILVERCREST METALS INC COM NPV | 8.79 CAD | 0.00% | 0.00 CAD | Tendência de Baixa | 0 | 0 CAD | 757.275M GBP | 14.99 | 0.36 GBP | 375 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 21.26 CAD | 0.00% | 0.00 CAD | Tendência Neutra | 0 | 0 CAD | 1.023B GBP | 6.44 | 1.99 GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.595 USD | −2.64% | −0.015 USD | Tendência de Baixa | 10K | 5.938K USD | 59.025M GBP | — | −0.05 GBP | 14 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 7.840 CAD | 0.00% | 0.000 CAD | Tendência de Baixa | 0 | 0 CAD | 650.595M GBP | — | −0.09 GBP | 549 |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 0.950 CAD | 0.00% | 0.000 CAD | Viés de Baixa Forte | 0 | 0 CAD | 68.119M GBP | 38.62 | 0.02 GBP | 239 |
 0XGNIAMGOLD CORP COM NPV | 4.406 CAD | 0.00% | 0.000 CAD | Tendência de Alta | 0 | 0 CAD | 1.029B GBP | — | −0.50 GBP | 5.065K |
| AAAUARIANA RESOURCES ORD GBP0.001 | 2.50 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 385.618K | 964.045K GBX | 28.659M GBP | — | — | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 106.0 GBX | 0.47% | 0.5 GBX | Tendência de Baixa | 55.09K | 5.84M GBX | 121.097M GBP | 42.74 | 0.02 GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1100 GBX | 4.76% | 0.0050 GBX | Tendência de Alta | 32.354M | 3.559M GBX | 7.834M GBP | — | −0.00 GBP | — |
 ALTNALTYNGOLD PLC ORD GBP0.1 | 111 GBX | 0.00% | 0 GBX | Tendência de Baixa | 25.441K | 2.824M GBX | 30.34M GBP | 2.92 | 0.38 GBP | 426 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 40.0 GBX | 0.00% | 0.0 GBX | Tendência de Baixa | 77.186K | 3.087M GBX | 106.494M GBP | — | −0.06 GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 3.53 GBX | 2.17% | 0.08 GBX | Tendência de Baixa | 2.099M | 7.399M GBX | 43.208M GBP | — | — | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 0.676 GBX | 0.00% | 0.000 GBX | Tendência de Baixa | 134.187K | 90.576K GBX | 9.135M GBP | — | −0.01 GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 1.850 GBX | −2.63% | −0.050 GBX | Viés de Baixa Forte | 527.938K | 976.685K GBX | 21.408M GBP | — | −0.00 GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.18 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 35K | 41.125K GBX | 8.106M GBP | — | −0.00 GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0400 GBX | 0.00% | 0.0000 GBX | Tendência de Baixa | 9.173M | 366.906K GBX | 3.014M GBP | — | — | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.625 GBX | −7.41% | −0.050 GBX | Viés de Baixa Forte | 752.936K | 470.585K GBX | 7.562M GBP | — | −0.00 GBP | — |
 CEYCENTAMIN PLC ORD NPV (DI) | 99.40 GBX | −0.45% | −0.45 GBX | Viés de Baixa Forte | 5.501M | 546.776M GBX | 1.149B GBP | 21.10 | 0.05 GBP | 4.237K |
| CCGHCHAARAT GOLD HLDGS LTD ORD USD0.01 (DI) | 11.0 GBX | −1.79% | −0.2 GBX | Tendência Neutra | 819.042K | 9.009M GBX | 74.928M GBP | — | — | 1.169K |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1100 GBX | 0.00% | 0.0000 GBX | Tendência Neutra | 145.399M | 15.994M GBX | 5.231M GBP | — | — | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1050 GBX | 0.48% | 10 GBX | Tendência de Baixa | 4.809K | 5.025M GBX | 201.898M GBP | 20.10 | 0.52 GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 1.80 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 19.306K | 34.654K GBX | 6.864M GBP | — | — | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 27.5 GBX | −7.56% | −2.3 GBX | Tendência de Baixa | 231.317K | 6.361M GBX | 49.717M GBP | — | — | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 3.80 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 54.948K | 208.802K GBX | 14.068M GBP | — | — | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.400 GBX | 6.67% | 0.025 GBX | Tendência de Baixa | 4.291M | 1.717M GBX | 4.671M GBP | — | −0.00 GBP | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 2010 GBX | 2.24% | 44 GBX | Tendência de Alta | 948.976K | 1.907B GBX | 4.925B GBP | — | −0.09 GBP | 14.14K |
| EEEEEMPIRE METALS LTD NPV (DI) | 1.850 GBX | 7.25% | 0.125 GBX | Tendência Neutra | 1.527M | 2.824M GBX | 9.065M GBP | — | — | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 11.25 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 46.018K | 517.703K GBX | 7.388M GBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 2.36 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 72.496K | 170.366K GBX | 8.962M GBP | — | −0.01 GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 656.0 GBX | 0.52% | 3.4 GBX | Tendência de Baixa | 433.367K | 284.289M GBX | 4.834B GBP | 21.76 | 0.30 GBP | 21.709K |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.76 GBX | 1.31% | 0.10 GBX | Tendência de Baixa | 38.777K | 300.522K GBX | 6.905M GBP | — | — | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 18.0 GBX | 0.00% | 0.0 GBX | Tendência de Baixa | 2K | 36K GBX | 17.77M GBP | — | −0.10 GBP | — |
| GGDPGOLDPLAT ORD GBP0.01 | 7.76 GBX | −3.13% | −0.26 GBX | Viés de Baixa Forte | 53.207K | 412.354K GBX | 13.003M GBP | 4.10 | 0.02 GBP | 427 |
| GGFMGRIFFIN MINING ORD USD0.01 | 85.4 GBX | 0.00% | 0.0 GBX | Tendência Neutra | 10.115K | 863.821K GBX | 164.675M GBP | 25.34 | 0.04 GBP | 461 |
 GGPGREATLAND GOLD ORD GBP0.001 | 7.22 GBX | 8.41% | 0.56 GBX | Tendência de Baixa | 11.456M | 82.713M GBX | 365.955M GBP | — | −0.00 GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 3.00 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 196.368K | 589.104K GBX | 14.955M GBP | — | — | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 5.16 GBX | −8.85% | −0.50 GBX | Tendência de Alta | 749.335K | 3.859M GBX | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 9.25 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 0 | 0 GBX | 1.97M GBP | — | −0.06 GBP | 6 |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 72.05 GBX | 5.26% | 3.60 GBX | Tendência de Baixa | 3.822M | 275.378M GBX | 370.667M GBP | 135.94 | 0.01 GBP | 3.657K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 17.50 GBX | 2.94% | 0.50 GBX | Tendência de Alta Forte | 2.92M | 51.094M GBX | 105.336M GBP | — | — | — |
| KKATKATORO GOLD PLC ORD GBP0.001 | 0.105 GBX | 0.00% | 0.000 GBX | Tendência de Baixa | 0 | 0 GBX | 702.973K GBP | — | — | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.150 GBX | 0.00% | 0.000 GBX | Tendência Neutra | 1.335M | 1.536M GBX | 8.114M GBP | — | −0.00 GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.840 GBX | −1.18% | −0.010 GBX | Tendência de Baixa | 18.991M | 15.952M GBX | 33.089M GBP | — | — | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 4.10 GBX | 1.23% | 0.06 GBX | Tendência de Baixa | 0 | 0 GBX | 3.269M GBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 8.15 GBX | 0.00% | 0.00 GBX | Tendência de Alta | 62.691K | 509.364K GBX | 23.084M GBP | — | — | — |
| LLNDLANDORE RESOURCES ORD NPV | 11.15 GBX | −7.29% | −0.90 GBX | Viés de Baixa Forte | 491.57K | 5.469M GBX | 12.832M GBP | — | −0.02 GBP | 2 |
| MMILAMILA RESOURCES PLC ORD GBP0.01 | 1.085 GBX | −5.65% | −0.065 GBX | Viés de Baixa Forte | 3.02M | 3.277M GBX | 3.654M GBP | — | −0.00 GBP | — |
| MMTLMETALS EXPLORATION(UK) ORD GBP0.0001 | 1.60 GBX | −8.57% | −0.15 GBX | Tendência de Baixa | 1.868M | 2.99M GBX | 33.421M GBP | 4.57 | 0.00 GBP | — |
| OOMIOROSUR MINING INC COM NPV | 4.25 GBX | 0.00% | 0.00 GBX | Tendência de Baixa | 50.298K | 213.767K GBX | 8.419M GBP | — | −0.00 GBP | — |
| OORRORIOLE RESOURCES PLC ORD GBP0.001 | 0.1850 GBX | −2.63% | −0.0050 GBX | Tendência de Baixa | 12.707M | 2.351M GBX | 5.274M GBP | — | −0.00 GBP | — |
 PAFPAN AFRICAN RESOURCES ORD GBP0.01 | 13.50 GBX | −20.02% | −3.38 GBX | Viés de Baixa Forte | 36.837M | 497.305M GBX | 258.728M GBP | 5.49 | 0.02 GBP | 2.198K |
| PPATPANTHERA RESOURCES PLC ORD GBP0.01 | 4.30 GBX | −6.52% | −0.30 GBX | Viés de Baixa Forte | 102.521K | 440.84K GBX | 6.561M GBP | — | −0.02 GBP | 11 |
 PLZAPOLYUS PUBLIC JOINT STOCK COMPANY GDR EACH REP 0.5 SHS 144ADR | 31.2 USD | 0.00% | 0.0 USD | Tendência de Baixa | 0 | 0 USD | 13.866B GBP | — | — | — |
 POLYPOLYMETAL INTL PLC ORD NPV | 180.00 GBX | −5.26% | −10.00 GBX | Tendência de Baixa | 2.347M | 422.527M GBX | 2.885B GBP | — | −0.46 GBP | — |