Serviços Comerciais Diversos (Indústria)
77
Ações
109.035B
Cap Mercado
6.925M
Volume
−3.05%
Oscilação
−6.62%
Perf Mensal
+19.28%
Perf Anual
−3.07%
Perf Acum. Anual
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
208.00 | -3.70% | -8.00 | Venda | 31.290K | 223.793M | 28.99 | 0.08 | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.75 | 2.94% | 0.05 | Venda | 3.444M | 3.275M | — | -0.00 | — |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
170.00 | -2.58% | -4.50 | Venda | 16.659K | 191.950M | 12.80 | 0.14 | — |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
56.00 | -1.75% | -1.00 | Venda | 106.116K | 106.218M | 11.70 | 0.05 | — |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
519.60 | -0.84% | -4.40 | Venda | 8.676M | 4.817B | 23.53 | 0.22 | 804.00 |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
22.75 | -5.80% | -1.40 | Venda | 1.628M | 41.732M | — | -0.09 | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
71.50 | -4.98% | -3.75 | Venda | 799.551K | 96.096M | 24.67 | 0.03 | 650.00 |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
3.05 | -3.17% | -0.10 | Compra | 0 | 5.190M | — | -0.03 | — |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
151.00 | -1.95% | -3.00 | Venda | 29.691K | 47.610M | — | -0.77 | 781.00 |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
58.50 | -0.85% | -0.50 | Venda | 459.984K | 150.533M | — | -0.02 | — |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3700.00 | -6.09% | -240.00 | Venda | 12.261K | 204.460M | 35.14 | 1.14 | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
355.00 | -5.33% | -20.00 | Venda | 1.155K | 17.605M | — | -0.56 | — |
|
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
260.00 | -1.14% | -3.00 | Venda | 86.229K | 267.371M | 18.93 | 0.14 | 6698.00 |
|
CPP
CPPGROUP PLC ORD 1P
|
3.53 | -6.37% | -0.24 | Venda | 188.924K | 32.597M | — | -0.00 | 550.00 |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
87.00 | -10.31% | -10.00 | Venda | 933.318K | 288.951M | — | — | — |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
55.50 | -7.50% | -4.50 | Venda | 43.520K | 31.303M | 12.40 | 0.05 | 430.00 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
29.50 | -9.23% | -3.00 | Venda | 16.500K | 6.356M | — | -0.02 | — |
|
DWF
DWF GROUP PLC ORD 1P
|
133.70 | -2.55% | -3.50 | Venda | 38.705K | 399.729M | 36.98 | 0.04 | — |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
200.80 | 0.20% | 0.40 | Venda | 896.689K | 730.532M | 29.60 | 0.07 | 5179.00 |
|
ERGO
ERGOMED PLC ORD 1P
|
375.00 | -7.41% | -30.00 | Venda | 191.471K | 194.733M | — | -0.06 | — |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2591.00 | -2.92% | -78.00 | Venda | 3.222M | 24.028B | 42.70 | 0.63 | 17200.00 |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
15.25 | -7.58% | -1.25 | Venda | 39.365K | 12.529M | — | -0.12 | — |
|
FIN
FINABLR PLC ORD 1P
|
61.10 | 6.82% | 3.90 | Venda | 4.088M | 400.400M | — | — | 0.00 |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.15 | -2.13% | -0.03 | Venda Forte | 612.148K | 4.705M | — | -0.01 | — |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
120.00 | -7.69% | -10.00 | Venda | 62.750K | 103.335M | 39.16 | 0.03 | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
6.75 | -12.90% | -1.00 | Venda Forte | 0 | 1.389M | — | -0.00 | — |
|
GFS
G4S PLC ORD 25P
|
171.15 | 3.98% | 6.55 | Venda Forte | 11.206M | 2.547B | 66.91 | 0.02 | 546000.00 |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
21.50 | 0.00% | 0.00 | Venda | 0 | 21.409M | — | -0.09 | 184.00 |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
173.50 | -0.29% | -0.50 | Venda | 130.768K | 199.604M | 14.46 | 0.12 | — |
|
HNT
HUNTSWORTH PLC ORD 1P
|
74.20 | -3.64% | -2.80 | Venda | 1.892M | 283.219M | 24.21 | 0.03 | — |
|
HSV
HOMESERVE PLC ORD 2 9/13P
|
1183.00 | -1.58% | -19.00 | Venda | 1.096M | 4.022B | 36.69 | 0.33 | 6301.00 |
|
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
18.05 | -7.44% | -1.45 | Venda | 177.269K | 139.225M | 32.50 | 0.01 | — |
|
IPO
IP GROUP PLC ORD 2P
|
66.60 | -9.76% | -7.20 | Venda | 2.668M | 781.645M | — | -0.30 | 166.00 |
|
ITRK
INTERTEK GROUP PLC ORD 1P
|
5270.00 | -1.83% | -98.00 | Venda | 740.340K | 8.635B | 29.98 | 1.81 | 44720.00 |
|
IWG
IWG PLC ORD 1P
|
351.70 | -8.41% | -32.30 | Venda | 6.967M | 3.385B | 32.43 | 0.12 | 10000.00 |
|
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
183.00 | -6.35% | -12.40 | Venda | 1.083M | 722.489M | 25.88 | 0.08 | — |
|
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
207.50 | -6.32% | -14.00 | Venda | 70.742K | 93.496M | 22.65 | 0.10 | 165.00 |
|
KCT
KIN AND CARTA PLC ORD 10P
|
94.00 | -2.08% | -2.00 | Venda | 38.958K | 161.922M | 131.51 | 0.01 | 1438.00 |
|
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
515.00 | -8.04% | -45.00 | Venda | 60.811K | 175.134M | 43.14 | 0.13 | — |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
418.00 | -5.00% | -22.00 | Venda | 145.315K | 329.993M | 64.80 | 0.07 | — |
|
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
1533.00 | -2.42% | -38.00 | Viés neutro | 621.760K | 1.020B | 113.59 | 0.14 | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
15.50 | 6.90% | 1.00 | Venda | 359.561K | 11.544M | — | -0.06 | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
9.75 | -4.88% | -0.50 | Venda | 0 | 22.550M | — | -0.03 | — |
|
MIND
MIND GYM PLC ORD 0.001P
|
162.50 | -7.14% | -12.50 | Venda | 15.802K | 174.113M | 27.39 | 0.06 | — |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.10 | -2.22% | -0.03 | Venda | 0 | 17.057M | — | -0.00 | 147.00 |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
139.80 | 3.56% | 4.80 | Compra | 407.516K | 476.875M | 17.95 | 0.08 | 52492.00 |
|
MTW
MATTIOLI WOODS PLC ORD 1P
|
845.00 | -1.17% | -10.00 | Compra | 13.417K | 224.354M | 26.94 | 0.32 | 586.00 |
|
NAH
NAHL GROUP PLC ORD GBP0.0025
|
59.80 | -1.97% | -1.20 | Venda | 51.076K | 28.206M | 6.31 | 0.10 | 233.00 |
|
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
478.00 | -1.04% | -5.00 | Venda | 37.936K | 418.578M | 57.30 | 0.09 | 1979.00 |
|
NSH
NORISH PLC ORD EUR0.25
|
85.00 | 0.00% | 0.00 | Compra | 13.239K | 25.560M | 15.07 | 0.06 | — |
|
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
21.50 | -2.27% | -0.50 | Venda | 34.782K | 14.408M | — | -0.00 | 33.00 |
|
OPM
1PM PLC ORD 10P
|
27.50 | -1.79% | -0.50 | Venda | 501.587K | 24.916M | 4.54 | 0.06 | 189.00 |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
5.85 | 1.30% | 0.07 | Venda Forte | 2.241M | 30.784M | — | -0.06 | 146.00 |
|
PCIP
PCI-PAL PLC ORD 1P
|
39.50 | 0.00% | 0.00 | Venda | 34.450K | 16.809M | — | -0.10 | — |
|
PHSC
PHSC PLC ORD 10P
|
11.50 | 0.00% | 0.00 | Venda | 333 | 1.688M | — | -0.00 | — |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.14 | -12.78% | -0.46 | Venda Forte | 1.225M | 10.627M | — | -0.00 | — |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.50 | 5.26% | 0.03 | Venda | 613.867K | 9.782M | — | -0.00 | — |
|
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
84.00 | -2.89% | -2.50 | Venda | 91.467K | 74.037M | 14.20 | 0.06 | — |
|
RCDO
RICARDO PLC ORD 25P
|
658.00 | -1.79% | -12.00 | Venda | 26.720K | 357.803M | 19.60 | 0.34 | 2828.00 |
|
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
4.80 | 0.00% | 0.00 | Venda Forte | 0 | 9.260M | — | -0.01 | — |
|
REL
RELX PLC ORD 14 51/116P
|
1867.50 | -4.03% | -78.50 | Venda | 10.739M | 37.493B | 25.29 | 0.77 | 33200.00 |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
484.00 | -3.97% | -20.00 | Venda | 15.881M | 9.279B | 33.07 | 0.15 | — |
|
SAG
SCIENCE GROUP PLC ORD 1P
|
234.00 | -2.09% | -5.00 | Venda | 14.282K | 99.664M | 22.50 | 0.11 | 381.00 |
|
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
193.00 | -8.10% | -17.00 | Venda | 118.074K | 203.243M | 27.63 | 0.08 | — |
|
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
41.00 | 0.00% | 0.00 | Compra | 0 | 9.943M | 6.84 | 0.07 | — |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
580.40 | 0.94% | 5.40 | Compra Forte | 839.259K | 2.963B | 456.35 | 0.01 | 3381.00 |
|
SRP
SERCO GROUP PLC ORD 2P
|
152.60 | 0.39% | 0.60 | Venda | 6.909M | 1.854B | 36.19 | 0.04 | — |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
38.00 | -3.80% | -1.50 | Venda | 144.269K | 62.655M | 14.96 | 0.03 | 2061.00 |
|
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
187.00 | -6.50% | -13.00 | Venda | 8.576K | 25.200M | 17.62 | 0.12 | — |
|
THRU
THRUVISION GROUP PLC ORD 1P
|
20.50 | -14.94% | -3.60 | Venda | 127.015K | 35.054M | — | -0.01 | 34.00 |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
0.88 | 0.00% | 0.00 | Venda Forte | 11.752M | 10.114M | — | -0.01 | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.07 | 30.00% | 0.01 | Venda | 101.010M | 767.415K | — | -0.01 | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.60 | 0.00% | 0.00 | Compra | 15.000K | 5.958M | — | -0.01 | — |
|
WATR
WATER INTELLIGENCE PLC ORD 1P
|
277.50 | 0.91% | 2.50 | Venda | 12.453K | 40.432M | 37.98 | 0.08 | — |
|
WEY
WEY EDUCATION PLC ORD 1P
|
15.35 | -5.54% | -0.90 | Viés neutro | 392.357K | 22.456M | — | -0.01 | — |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
8.25 | -5.71% | -0.50 | Venda | 1.260M | 13.948M | 97.22 | 0.00 | 233.00 |
|
XLM
XLMEDIA PLC ORD USD0.000001
|
21.50 | -6.52% | -1.50 | Venda | 488.310K | 42.176M | 3.51 | 0.07 | — |
Carregar mais
