Biotecnologia (Indústria)

116
Ações
381.648B
Cap Mercado
12.627K
Volume
+0.27%
Oscilação
−2.07%
Perf Mensal
+38.61%
Perf Anual
+17.59%
Perf Acum. Anual
          
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
14.86-6.37%-1.01Compra87438.737M-1.3143.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.485.63%0.29Venda7.090K1.109B-0.18147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.25-2.26%-0.08Venda Forte1034.170M-0.27
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.056.31%1.01Venda1801.991B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.96-1.02%-0.02Venda27.669K68.569M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
9.55-1.88%-0.18Venda800209.734M6.221.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.933.76%0.07Venda20085.853M-0.4072.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.96-0.01%-0.00Venda Forte150114.609M-0.21148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.61-3.97%-0.03Venda Forte153.140M-0.157.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.04-7.49%-0.08Venda13.000K30.048M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.430.00%0.00Venda21382.439M-2.29429.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
160.84-1.37%-2.23Venda812.805B-3.42852.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
6.002.04%0.12Compra Forte4873.107M-0.2179.00
0A8R SEAGEN INC SEAGEN ORD SHS
168.22-1.07%-1.81Compra Forte14722.387B52.412.492092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
3.48-9.81%-0.38Viés neutro1.300K136.010M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.54-0.06%-0.00Venda300201.215M-5.3938.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
92.000.92%0.84Compra3.188K385.732M64.290.1235.00
0EE0 UNIQURE NV UNIQURE ORD SHS
37.58-1.94%-0.74Compra7901.270B6.044.73332.00
0GZB PROBI AB PROBI ORD SHS
422.47-8.65%-40.03Venda13404.156M55.810.69176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.23-1.24%-0.03Venda13160.605M-1.04167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
47.134.40%1.99Venda502.004B-4.28562.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
186.160.65%1.21Compra2615.920B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.97-1.26%-0.14Venda12.100B-0.69483.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.702.82%0.49Venda100971.468M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
62.97-1.96%-1.26Venda104.759B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
16.792.02%0.33Compra231.035B-2.63437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.482.03%0.13Viés neutro500548.601M-0.33163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
78.890.25%0.20Viés neutro1710.423B18.673.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
18.01-0.73%-0.13Venda200884.366M-9.121213.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
15.46-0.01%-0.00Compra50569.510M100.500.1280.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-3.77%-0.15Venda0190.727M-0.7141.00
0I8C AQUA BIO TECHNOLOGY ASA AQUA BIO TECHNOLOGY ORD SHS
17.50-20.10%-4.40Compra23630.508M-0.08
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
20.1839.36%5.70Compra Forte35.867K1.569B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
59.08-0.52%-0.31Venda232.935B-1.85235.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
12.56-2.48%-0.32Venda105244.371M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
20.441.29%0.26Compra04.629B70.490.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.18-10.73%-1.22Venda23.363K685.888M-1.82599.00
0IV3 GERON CORP GERON ORD SHS
1.340.30%0.00Venda2.140K331.164M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
26.30-4.47%-1.23Venda Forte1001.187B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
41.88-1.13%-0.48Venda1004.290B27.181.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
12.255.63%0.65Viés neutro60934.065M-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
434.80-1.49%-6.58Venda046.377B85.033.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
70.59-7.29%-5.55Venda Forte36811.179B50.291.111773.00
0JAV INSMED INC INSMED ORD SHS
27.03-1.20%-0.33Venda702.236B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
148.49-1.34%-2.01Venda8247.968B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
36.622.38%0.85Venda1003.754B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
24.481.42%0.34Compra102.815B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.596.28%0.98Venda1.231K48.798M-0.2015.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
14.6816.70%2.10Venda40097.636M-21.4827.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.54-3.28%-1.07Venda201.957B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
94.60-1.47%-1.41Venda26.490B25.922.82845.00
0KBU OMEROS CORP OMEROS ORD SHS
15.802.02%0.31Venda200720.107M-1.66277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.47-5.16%-0.03Venda Forte40076.728M-0.0820.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
87.712.25%1.93Compra2.117K5.080B-5.81866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.020.05%0.00Venda8501.733B-0.84502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.58-8.40%-0.42Venda Forte51199.123M-1.18103.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.954.10%0.12Compra833393.153M-0.1648.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.240.82%0.01Venda2126.434M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
14.449.30%1.23Compra15.250K1.129B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.52-2.33%-0.06Compra1.300K206.607M-0.18165.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.850.20%0.02Compra1.867K58.019M-2.70126.00
0QFK CELYAD SA CELYAD ORD SHS
3.64-3.00%-0.11Venda Forte4.000K50.096M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.860.68%0.03Venda38579.900M-0.77121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.141.74%0.00Venda12.980K485.688M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
767.801.80%13.55Compra1.628K43.948B78.337.5016540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
5.15-1.54%-0.08Venda7.210K121.914M-2.80206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.41-0.08%-0.00Venda1.200K15.930M-0.0925.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.750.00%0.00Venda6.000K77.037M-0.2362.00
0QW5 WILEX AG WILEX ORD SHS
6.69-1.76%-0.12Venda Forte1.206K183.520M-0.6284.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
18.100.82%0.15Venda461453.340M-2.08159.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
185.33-0.89%-1.66Venda Forte22234.775B24.815.553400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
7.18-5.73%-0.44Venda Forte20046.354M-1.689.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
290.26-1.93%-5.71Venda5.132K31.366B23.859.059100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
9.650.73%0.07Venda3151.015B-0.69413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
646.95-0.88%-5.73Venda3.173K50.343B11.7842.699123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
19.627.52%1.37Compra2.283K334.820M-0.89
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
1.520.40%0.01Venda45021.666M-0.4330.00
0RA9 ABIVAX SA ABIVAX ORD SHS
32.353.03%0.95Compra154457.937M-2.5127.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
11.58-6.42%-0.79Compra2.100K175.430M-1.2851.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
0.960.86%0.01Venda Forte4.264K20.121M-0.08
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.250.62%0.02Venda3144.601M-0.07
0RFI BRAIN BIOTECHNOLOGY RESEARCH AND IN BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA
9.84-0.10%-0.01Venda43.035K184.666M-0.27279.00
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.321.25%0.00Venda155.813M-0.06
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
7.561.68%0.12Venda844291.345M-0.6225.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
6.31-3.07%-0.20Venda45.939K46.843M-0.1020.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.34-0.32%-0.04Compra40405.096M-0.8994.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
4.453.86%0.17Compra Forte405315.221M-0.6978.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
1.098.58%0.09Venda25.157K100.207M-0.5976.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
7.63-5.97%-0.48Compra200340.527M-1.31205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
30.98-0.71%-0.22Compra5373.307B-1.97272.00
0VLS TRILLIUM THERAPEUTICS INC TRILLIUM THERAPEUTICS ORD SHS
21.90-0.50%-0.11Compra1001.326B66.860.19
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
6.48-0.95%-0.06Compra1366.292M-0.4820.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
118.500.02%0.02Venda76.530B23.304.11410.00
0W4N FORMYCON AG FORMYCON ORD SHS
51.99-0.71%-0.37Venda708469.113M-1.14131.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
77.582.45%1.86Compra1002.492B-1.3266.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
2.920.86%0.03Venda200118.249M-1.0961.00
4BB 4BASEBIO PLC ORD EUR1.00
685.000.74%5.00Compra2.911K
ABC ABCAM PLC ORD 0.2P
1546.000.91%14.00Compra10.373K3.463B233.590.07
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
160.300.82%1.30Venda2.542K206.587M6.460.29
DXRX DIACEUTICS PLC ORD GBP0.002
110.50-0.90%-1.00Venda Forte14.057K93.737M-0.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
29.00-1.02%-0.30Compra237.714K149.221M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.970.00%0.00Venda282.206K19.301M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
26.250.00%0.00Compra131.624K25.848M-0.1318.00
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
1025.000.00%0.00Compra01.068B
MXCT MAXCYTE INC COM STK USD0.01 (DI)
1045.00-1.42%-15.00Venda14.148K1.068B-0.14
N4P N4 PHARMA PLC ORD 0.4P
8.171.49%0.12Venda43.854K14.577M-0.01
NFX NUFORMIX PLC ORD 0.1P
1.293.19%0.04Venda1.341M7.691M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
122.007.96%9.00Compra254.977K23.283M-0.16
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
42.90-2.50%-1.10Venda5.010K40.726M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
176.55-1.92%-3.45Venda Forte1.529K124.420M
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
49.77-0.46%-0.23Venda16.083K44.850M8.400.07
OXB OXFORD BIOMEDICA PLC ORD 50P
1647.280.81%13.28Compra Forte71.643K1.222B-0.08673.00
PRTC PURETECH HEALTH PLC ORD 1P
371.001.23%4.50Compra10.821K1.050B-0.51
REDX REDX PHARMA PLC ORD 1P
106.160.15%0.16Compra35.339K291.269M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
58.300.52%0.30Venda53.129K89.365M-0.017.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
53.00-0.93%-0.50Venda55.156K104.118M-0.1211.00
Carregar Mais