Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1170.50-0.55%-6.50Vender0
3CFL Etfs Commodity Securities Limited Etfs 3x Daily Long Coffee 15.814.12%0.62Vender2.376K
AATG Albion Technology & General Vct Plc Ord 1p 67.250.00%0.00Vender2.379K
ABBY Abbey Plc Ord Eur0.32 1275.000.00%0.00Vender600280.368M5.982.49224.00Consumer Cyclicals
ACA Acacia Mining Plc Ord 10p 141.15-6.68%-10.10Vender3.029M623.692M-1.243105.00Basic Materials
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.700.00%0.00Vender1.000K38.275M-0.490.00Financials
ADL Andalas Energy And Power Plc Ord Npv 0.030.00%0.00Vender9.604M1.776M-0.0011.00Financials
AFN Advfn Plc Ord 0.2p 48.50-3.00%-1.50Vender4.000K12.428M50.470.0153.00Industrials
AGR Assura Plc Ord 10p 58.00-0.51%-0.30Venda Forte3.627M1.389B7.870.0746.00Financials
ALBH Aluminium Bahrain B.s.c. Gdr (each Repr 1/5 Ord) (reg S) 6.610.00%0.00Compra0
ALM Allied Minds Plc Ord 1p 134.00-4.83%-6.80Vender167.941K338.457M-0.32413.00Financials
ALS Altus Strategies Plc Ord 1p 7.880.00%0.00Vender18.949K8.480M-0.02Basic Materials
ALTN Altyn Plc Ord 0.1p 1.07-2.27%-0.03Venda Forte14.410K28.401M-0.00655.00Basic Materials
AMED Amedeo Resources Plc Ord 10p 9.00-10.00%-1.00Vender49.000K3.283M-0.044.00Financials
AMER Amerisur Resources Plc Ord 0.1p 15.72-0.76%-0.12Venda Forte723.512K193.237M-0.0176.00Energy
AMP Amphion Innovations Plc Ord 1p 1.250.00%0.00Vender4.378K2.639M-0.067.00Financials
AMYT Amryt Pharma Plc Ord 1p 18.250.00%0.00Vender215.406K50.212M-0.0726.00Healthcare
APEF Aberdeen Private Equity Fund Ld Sterling Part Shs Npv 142.500.00%0.00Compra17.820K
APQ Apq Global Limited Ord Npv 99.000.00%0.00Vender0
ARG Argos Resources Limited Ord 2p (di) 3.50-2.78%-0.10Vender161.569K7.768M153.060.006.00Energy
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Vender033.330M1.470.31117.00Financials
ARW Arrow Global Group Plc Ord 1p 350.000.00%0.00Vender66.870K613.433M21.210.181135.00Financials
ASCD Asia Cement Corporation Gds (repr 10 Shs Twd10) 11.900.00%0.00Compra02.333B16.711.715981.00Basic Materials
ATY Athelney Trust Plc Ord 25p 260.000.00%0.00Vender117
AVCT Avacta Group Plc Ord 10p 59.00-2.48%-1.50Vender56.910K41.732M-0.09103.00Healthcare
AVGR Avangardco Investments Public Limited Gdr (10 Gdr's Repr 1 Ord) 0.34-2.86%-0.01Vender31.550K16.105M-0.591787.00Consumer Non-Cyclicals
AVM Avocet Mining Plc Ord 1p 15.50-3.12%-0.50Venda Forte56.032K3.363M-0.17567.00Basic Materials
AXB Axis Bank Limited Gdr Each Repr 5 Eqty Shs 40.65-1.22%-0.50Vender100.754K
BA69 City Of London Investment Trust Plc 4.2% Cum 1st Prf Stk 87.960.00%0.00Compra01.415B8.100.510.00Financials
BASK Baskerville Capital Plc Ord Gbp0.005 4.480.00%0.00Venda Forte133.349K
BATS British American Tobacco Plc Ord 25p 4354.50-2.15%-95.50Venda Forte7.748M102.067B19.582.2885335.00Consumer Non-Cyclicals
BBGI Bbgi Sicav S.a. Ord Npv (di) 134.50-0.37%-0.50Vender326.789K646.792M10.240.13Financials
BC12 Better Capital Pcc Limited Ord Gbp1.00 (2012) 24.000.00%0.00Vender10.910K98.372M240.380.000.00Financials
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.66-0.76%-0.01Vender105.673K
BCRE Bcre - Brack Capital Real Estate Investments N.v. Ord Eur0.01 (di) 0.850.00%0.00Vender0119.419M-0.37Financials
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 83.250.00%0.00Vender35.701K
BGO Bango Plc Ord 20p 167.50-2.90%-5.00Vender77.218K120.360M-0.0564.00Technology
BHMU Bh Macro Limited Ord Npv (usd) 20.500.00%0.00Vender1.675K
BILL Billing Services Group Limited Com Shs Usd0.59446 2.55-7.27%-0.20Vender23.142K4.225M0.880.03130.00Industrials
BISI Bisichi Mining Plc Ord 10p 75.000.00%0.00Compra1.600K8.008M14.560.05240.00Energy
BKM Bankmuscat (s.a.o.g.) Gdr (each Repr 4 Com Stk) (reg S) 3.200.00%0.00Compra0
BLEY Bailey (c.h.) Plc Ord 10p 127.500.00%0.00Vender09.764M24.300.05123.00Consumer Cyclicals
BLU Blue Star Capital Plc Ord 0.1p 0.29-1.72%-0.01Vender11.851M5.456M-0.001.00Financials
BPCR Biopharma Credit Plc Ord Usd0.01 1.02-0.49%-0.01Venda Forte40.939K675.386MFinancials
BPKD Bank Pekao Sa Gds (repr 1 Ord Pln1)(reg S) 28.750.00%0.00Vender2.899K7.263B17.857.3017381.00Financials
BRW Brewin Dolphin Holdings Plc Ord 1p 348.600.35%1.20Vender299.354K984.531M21.770.171614.00Financials
BSE Base Resources Limited Ord Npv (di) 14.00-7.28%-1.10Venda Forte80.286K152.144M10.170.03Basic Materials
BUR Burford Capital Limited Ord Npv 1076.000.00%0.00Vender290.008K2.253B16.500.660.00Financials
BVA Banco Bilbao Vizcaya Argentaria S.a. Ord Eur0.49 6.970.00%0.00Vender118.004K40.789B14.460.48131856.00Financials
BWO Barloworld Ld Ord R0.05 590.000.00%0.00Compra02.386B20.429.0719201.00Industrials
BWRA Bristol Water Plc 8 3/4% Cum Irrd Prf #1 168.50-2.32%-4.00Vender4.161K
BYG Big Yellow Group Plc Ord 10p 818.00-2.09%-17.50Vender234.650K1.325B11.010.77361.00Financials
C4XD C4x Discovery Holdings Plc Ord 1p 72.500.00%0.00Vender2.951K33.752M-0.1719.00Healthcare
CAB Cabot Energy Plc Ord 1p 4.330.00%0.00Vender30.412K28.234M2.080.0211.00Energy
CAPC Capital & Counties Properties Plc Ord 25p 271.50-0.26%-0.70Venda Forte2.680M2.311B-0.01296.00Financials
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.250.00%0.00Vender02.336B32.430.911115.00Financials
CBU3 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 105.42-0.03%-0.04Vender1.618K
CDFF Cardiff Property Plc Ord 20p 1740.000.00%0.00Compra11221.986M6.852.545.00Financials
CEIR Compal Electronics Inc Gds (each Repr 5 Shs) (reg S) 3.100.00%0.00Vender02.186B14.261.4467156.00Technology
CEPS Ceps Plc Ord 10p 47.000.00%0.00Vender06.204M-0.09178.00Financials
CERP Columbus Energy Resources Plc Ord 0.05p 5.00-1.96%-0.10Vender1.595M33.110M-0.0342.00Energy
CFHS Cathay Financial Holding Co Ltd Gdr (each Repr 10 Twd10)(reg S) 15.250.00%0.00Compra017.900B11.974.5152724.00Financials
CGVD Cg Power And Industrial Solutions Limited Gdr (repr 5 Ord Inr2)(reg S) 6.000.00%0.00Compra0568.034M-0.616288.00Industrials
CHH Churchill China Plc Ord 10p 1057.500.00%0.00Vender350115.927M20.150.53606.00Consumer Cyclicals
CHZN Jsc Chelyabinsk Zinc Plant Gdr (1 Gdr Repr 1 Ord Rub1.00)regs 11.500.00%0.00Compra0
CI2G Amundi Etf Amundi Etf Msci India Gbx 42969.50-1.19%-519.00Venda Forte0
CI2U Amundi Etf Amundi Etf Msci India Ucits Etf - B 602.300.14%0.86Vender6.000K
CLC Calculus Vct Plc Ord 1p 77.000.00%0.00Compra272
CLG Clipper Logistics Plc Ord 0.05p 405.000.50%2.00Venda Forte27.011K404.167M30.820.133908.00Industrials
CLI Cls Holdings Plc Ord 2.5p 211.00-6.64%-15.00Vender325.111K920.714M5.490.41184.00Financials
CLNR Cluff Natural Resources Plc Ord 0.5p 2.05-3.53%-0.07Vender1.262M8.416M-0.019.00Financials
CLON Clontarf Energy Plc Ord 0.25p 0.33-1.52%-0.01Vender290.000K1.920M-0.000.00Energy
CLSU Clearstar Inc. Ord Usd0.0001 (di) 45.50-2.15%-1.00Vender4.070K16.609M-0.0438.00Industrials
CLTV Cellcast Plc Ord 1p 2.470.00%0.00Vender01.915M4.620.0122.00Consumer Cyclicals
CNG China Nonferrous Gold Limited Ord Usd0.0001 (di) 17.755.97%1.00Compra467.018K64.406M-0.03321.00Basic Materials
CNIC Centralnic Group Plc Ord 0.1p 58.000.00%0.00Vender49.550K55.619M36.590.0220.00Technology
CNSD China Steel Corporation Gds (repr 20 Shs Com Stk) 17.500.00%0.00Compra0
COA Coats Group Plc Ord 5p 73.30-0.81%-0.60Vender1.553M1.045B18.850.0419090.00Consumer Cyclicals
COFF Etfs Commodity Securities Limited Etfs Coffee 1.091.45%0.02Vender53.935K
COFU Ubs Ag Ubs Etc (cmci Coffee) Usd 43.00-0.61%-0.26Venda Forte0
COM Comptoir Group Plc Ord 1p 18.75-1.32%-0.25Vender022.693M-0.02Consumer Cyclicals
CRN Cairn Homes Plc Ord Eur0.001 1.790.00%0.00Vender600.825K1.194B-0.0038.00Consumer Cyclicals
CRWN Crown Place Vct Plc Ord 1p 28.600.00%0.00Vender0
CSFG Csf Group Plc Ord 10p 1.050.00%0.00Vender77.385K1.690M-0.04161.00Industrials
CSH Civitas Social Housing Plc Ord 1p 103.50-2.36%-2.50Vender1.411M
CSHC Civitas Social Housing Plc C Shs 1p 100.00-2.91%-3.00Vender1.129M
CYBG Cybg Plc Ord Gbp0.10 296.80-1.72%-5.20Vender4.195M2.673B17.460.176040.00Financials
D467 Downing Four Vct Plc Dp67 Ord 0.1p 41.000.00%0.00Vender4.104K
D4OA Downing Four Vct Plc Dp2011 Gen A Shs 0.1p 15.010.00%0.00Compra0
D4SA Downing Four Vct Plc Dp2011 Str A Shs 0.1p 15.010.00%0.00Compra0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Vender0
DBPA Diamond Bank Plc Gdr (each Repr 100 Ord Shs)(cci) 3.400.00%0.00Vender0134.893M12.560.264371.00Financials
DCC Dcc Plc Ord Eur0.25 6610.00-0.90%-60.00Venda Forte135.302K5.950B29.462.289750.00Energy
DCD Dcd Media Plc Ord Gbp1.00 560.00-2.61%-15.00Vender15014.232M20.070.2862.00Consumer Cyclicals
DEPS Depa Limited Gdr (each Repr 10 Ord) (regs) 2.720.00%0.00Vender0
DFIB Dairy Farm International Holdings Ld Ord $0.05 5/9 (bermuda Regd) 9.170.00%0.00Neutra08.138B23.530.36180000.00Consumer Non-Cyclicals
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00Neutra08.138B23.530.36180000.00Consumer Non-Cyclicals
DIA Dialight Plc Ord 1.89p 540.91-2.01%-11.09Venda Forte7.777K179.517M43.140.132173.00Industrials
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Vender0
DO1C Downing Four Vct Plc Dso C Shs 0.1p 5.000.00%0.00Compra0
DOMT Arabian Food Industries Company Domty S.a.e. Gdr (each Repr 5 Ords) (reg S) 2.100.00%0.00Vender0125.332M2060.150.01Consumer Non-Cyclicals
DP2D Downing Two Vct Plc D Share 0.1p 5.050.00%0.00Vender0
DP2E Downing Two Vct Plc E Share 0.1p 5.000.00%0.00Vender0
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Vender026.973M2.540.010.00Financials
DP3E Downing Three Vct Plc E Share 0.1p 5.000.00%0.00Vender026.973M2.540.010.00Financials
EAST Eastpharma Ltd Gdr (each Repr 1 Com Shr)(regs) 1.100.00%0.00Vender053.608M5.320.211765.00Healthcare
ECHO Echo Energy Plc Ord 0.25p 13.005.26%0.65Vender1.163M49.647M-0.317.00Energy
ECK Eckoh Plc Ord 0.25p 38.00-1.94%-0.75Vender310.754K97.709M33.520.01273.00Telecommunications Services
EDIN Edinburgh Investment Trust Plc Ord 25p 635.00-0.94%-6.00Venda Forte488.383K
EGMD Evergreen Marine Corporation (taiwan) Ld. Gdr (repr 10 Com Shs Twd10)(reg S) 5.460.00%0.00Vender01.523B9.601.624966.00Industrials
EIH Eih Plc Ord 1p 0.260.00%0.00Vender012.028M-0.020.00Financials
EJFI Ejf Investments Ltd Ord Npv 160.00-3.03%-5.00Vender3.000K
ENET Ethernity Networks Ltd Ord Nis0.001 (di) 54.00-4.42%-2.50Vender77.938K18.475M18.530.0313.00Technology
ENPL En+ Group Plc Gdr (each Repr 1 Ord) (reg S) 13.000.78%0.10Vender1.908K5.310B8.871.45Basic Materials
EPIS Epistar Corporation Gdr (each Repr 5 Com Shs) (reg S) 3.250.00%0.00Vender01.359B49.941.035729.00Technology
ERIS Erris Resources Plc Ord Gbp0.01 20.50-10.87%-2.50Venda Forte40.000K7.154M18.280.01Basic Materials
ETO Entertainment One Ltd. Comm Shs Npv 294.600.75%2.20Vender879.422K1.313B121.280.021424.00Consumer Cyclicals
FDM Fdm Group (holdings) Plc Ord 1p 861.00-1.03%-9.00Venda Forte37.506K935.402M31.640.283170.00Technology
FEC Far Eastone Telecommunications Co Ltd Gdr (each Repr 15 Com Twd10) 36.000.00%0.00Compra05.944B22.533.317484.00Telecommunications Services
FEDS Federal Bank Limited (the) Gdr (each Repr 1 Ord) (regs) 1.650.00%0.00Compra01.996B29.233.1511593.00Financials
FETD Far Eastern New Century Corporation Gds (each Repr 10 Twd10)(reg S) 8.100.00%0.00Vender0
FGP Firstgroup Plc Ord 5p 83.65-0.89%-0.75Venda Forte5.053M1.021B9.770.09100891.00Industrials
FHP Fandango Holdings Plc Ord Gbp0.001 0.850.00%0.00Vender01.139M2.00Utilities
FKE Fiske Plc Ord 25p 67.500.00%0.00Vender2.000K7.803M186.980.0025.00Financials
FLOW Flowgroup Plc Ord 0.1p 0.17-10.47%-0.02Vender29.783M2.705M-0.15296.00Industrials
FMPI F&c Managed Portfolio Trust Plc Inc Shs 10p 135.500.00%0.00Vender12.392K
FREE Freeagent Holdings Plc Ord 1p 66.00-5.04%-3.50Vender180.000K28.314M-0.06Technology
FTF Foresight 4 Vct Plc Ord 1p 59.500.00%0.00Vender385
FTV Foresight Vct Plc Ord 1p 70.000.00%0.00Vender3.339K
FUL The Fulham Shore Plc Ord Gbp0.01 11.250.00%0.00Venda Forte50064.281M42.130.00823.00Consumer Cyclicals
GABC Gcp Asset Backed Income Fund Limited C Shs Npv 100.00-0.99%-1.00Venda Forte10.000K322.969M19.540.07Financials
GABI Gcp Asset Backed Income Fund Limited Ord Npv 100.50-1.23%-1.25Vender122.853K322.969M19.540.07Financials
GBPP Etfs Foreign Exchange Limited Etfs Long Gbp Short Usd £ 2813.00-0.02%-0.50Vender28
GCG Golden Rock Global Plc Ord 1p 9.000.00%0.00Vender4
GCP Gcp Infrastructure Investments Limited Ord 1p 117.40-1.51%-1.80Vender1.025M1.041B18.740.06Financials
GINV Global Invacom Group Limited Ord Npv (di) 7.000.00%0.00Vender019.736M-0.002593.00Technology
GLAB Ssga Spdr Etfs Europe I Plc Spdr Bbarc Gbl Agg £hdg Ucits Etf 30.10-0.12%-0.040
GLAU Ssga Spdr Etfs Europe I Plc Spdr Bbarc Gbl Agg $hdg Ucits Etf 30.10-0.17%-0.050
GLIF Gli Finance Limited Ord Npv 9.250.00%0.00Vender17.566K50.697M-0.08Financials
GLO Contourglobal Plc Ord 1p 276.004.55%12.00Compra113.333K1.780B39.390.071800.00Utilities
GLOO Gloo Networks Plc Ord Gbp0.01 95.500.00%0.00Vender024.448MTechnology
GLR Galileo Resources Plc Ord 0.1p 1.35-12.90%-0.20Venda Forte3.245M3.946M-0.01Basic Materials
GMAA Gama Aviation Plc Ord 1p 254.00-1.36%-3.50Vender37.522K113.913M8.260.31586.00Industrials
GMD Game Digital Plc Ord Gbp0.01 30.10-9.06%-3.00Vender823.901K56.554M-0.074668.00Consumer Cyclicals
GNC Greencore Group Plc Ord 1p 176.35-3.10%-5.65Vender10.094M1.286B92.340.0215795.00Consumer Non-Cyclicals
GNS Genus Plc Ord 10p 2234.00-1.33%-30.00Vender78.379K1.393B42.760.542535.00Healthcare
GSH Green & Smart Holdings Plc Ord Npv 6.120.00%0.00Vender19.757K18.090M3.110.0220.00Utilities
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00Vender0190.473M-36.874734.00Consumer Non-Cyclicals
HAL Halosource Inc. Com Shs Npv (di / Reg S) 1.120.00%0.00Vender07.320M-0.03118.00Industrials
HBRN Hibernia Reit P.l.c. Ord Eur0.10 1.42-2.34%-0.03Venda Forte140.405K881.085M6.420.2323.00Financials
Load More
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar