Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, os estoques que atingiram os mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
1JAS Boost Issuer Public Limited Company Boost Topix 1x Short Daily Etp 3039.000.91%27.50Vender30
1PAS Boost Issuer Public Limited Company Boost Palladium 1x Short Daily Etp 43.45-1.26%-0.56Vender11
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-9.59%-4.72Vender50
2SFT Sg Issuer Sg Ftse 100 X2 Daily Short Gbp 84.09-0.30%-0.25Vender0
3BAS Boost Issuer Public Limited Company Boost Euro Stoxx Banks 3x Short Daily 1243.750.75%9.25Vender8.136K
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-10.14%-1.37Venda Forte200
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Vender30
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-8.98%-72.25Vender9.076K
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1420.75-1.93%-28.00Vender60
3SUL Etfs Commodity Securities Limited Etfs 3x Daily Long Sugar 16.89-9.04%-1.68Venda Forte2.700K
3TYL Boost Issuer Public Limited Company Boost Us Treasuries 10 Y 7618.50-0.21%-16.00Vender0
3ULS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily 413.100.12%0.50Vender14.119K
3USS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily Et 30/11/62 5.69-0.20%-0.01Vender64.048K
500U Amundi Etf Amundi Etf S&p 500 Ucits Etf - B 49.280.09%0.04Compra180.000K
5DES Sg Issuer Sg Issuer - Sg Dax X5 Daily Short 10.470.00%0.00Vender1.203K
5GOS Sg Issuer Sg Gold X5 Daily Short Gbp 35.02-4.58%-1.68Vender10
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-17.94%-0.51Venda Forte557
5SFT Sg Issuer Sg Ftse 100 X5 Daily Short Gbp 62.23-0.77%-0.48Vender0
ABA Abaco Capital Plc Ord 0.001p 1.480.00%0.00Vender138.505K17.784M-0.0010.00Financials
ACH Achp Plc Ord 2p 13.000.00%0.00Vender3.891K15.356M66.330.00366.00Financials
AD4 Adept4 Plc Ord 1p 3.55-2.74%-0.10Vender100.000K8.288M-0.0143.00Telecommunications Services
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Vender057.974M-0.490.00Financials
AEZD Ezz Steel Company - S.a.e. Gds Each Repr 3 Ord Egp5(reg S) 2.250.00%0.00Vender0484.731M-1.24Basic Materials
AGGP Etfs Commodity Securities Limited Etfs Grains 234.90-1.34%-3.20Venda Forte1.450K
BBSN Brave Bison Group Plc Ord 0.1p 0.73-6.45%-0.05Vender360.034K4.735M-0.01118.00Technology
BHRD Be Heard Group Plc Ord Gbp0.01 2.150.00%0.00Vender230.057K21.112M-0.0054.00Consumer Cyclicals
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-2.20%-1.69Vender1.000K
CLCN Calculus Vct Plc Ord 1p Rfd 01/03/2018 80.000.00%0.000
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Vender46.313M61.096M-2.4831628.00Industrials
CORN Etfs Commodity Securities Limited Etfs Corn 0.83-0.71%-0.01Venda Forte18.300K
D4G Downing Four Vct Plc Generalist Ord 0.1p 100.000.00%0.00Neutra0
D4H Downing Four Vct Plc Healthcare Ord 0.1p 100.000.00%0.00Neutra0
D4OO Downing Four Vct Plc Dp2011 Gen Ord 0.1p 15.500.00%0.00Vender0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Vender0
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Vender0
DO1D Downing Four Vct Plc Dso D Shs 0.1p 30.000.00%0.00Vender0
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Vender040.305M78.620.010.00Financials
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Vender026.973M2.540.010.00Financials
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Vender026.973M2.540.010.00Financials
DP3J Downing Three Vct Plc J Shs 0.1p 100.000.00%0.00Neutra026.973M2.540.010.00Financials
DSM Downing Strategic Micro-Cap Investment Trust Plc Red Ord Gbp0.001 96.50-0.41%-0.40Vender47.402K
ESC Escape Hunt Plc Ord 1.25p 117.50-0.84%-1.00Vender1.000K23.805MConsumer Cyclicals
FAL Falcon Media House Limited Ord Gbp0.01 7.12-5.00%-0.38Vender57.500K3.948MConsumer Cyclicals
FDI Firestone Diamonds Plc Ord 1p 9.350.00%0.00Vender126.283K46.571M-0.27202.00Basic Materials
FHP Fandango Holdings Plc Ord Gbp0.001 0.900.00%0.00Vender01.206M2.00Utilities
FLOW Flowgroup Plc Ord 0.1p 0.460.00%0.00Vender727.814K6.477M-0.15296.00Industrials
FPP Fragrant Prosperity Holdings Limited Ord Npv (di) 3.250.00%0.00Neutra0
FTAL Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All-Share Ucits Etf 51.43-0.10%-0.05Compra3.021M
FTSD Foresight Solar & Infrastructure Vct Plc D Ord 1p 97.000.00%0.00Vender041.421M16.540.06Financials
GAGG Amundi Etf Amundi Index Barclays Global Agg 500m Dr 4057.00-0.62%-25.50Venda Forte1.464K
GOAL Goals Soccer Centres Plc Ord 0.25p 76.00-2.56%-2.00Venda Forte38.947K59.796M27.990.03746.00Consumer Cyclicals
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00Vender0227.005M-36.874734.00Consumer Non-Cyclicals
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00Vender012.095B3.222.211621.00Financials
HWSL Hadrian's Wall Secured Investments Limited Ord Npv 102.000.00%0.00Vender20.000K125.946M368.230.000.00Financials
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.98-1.27%-0.06Vender561
IEMB Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist 114.460.22%0.25Vender298.804K
INFA Infrastrata Plc Ord 0.01p 0.410.00%0.00Vender1.560M2.154M-0.005.00Energy
IUSU Ishares V Public Limited Company Ish Sp500 Utilit Sctr Ucits Etf Usd Acc 362.60-1.45%-5.35Vender11.338K
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Neutra031.787B5.976.6730000.00Industrials
KDR Karelian Diamond Resources Plc Ord Eur0.00025 6.500.00%0.00Vender246.903K1.576M-0.02Basic Materials
KHTC Kumho Tire Co Inc Gdr (repr 1/2 Of Com Shs Krw5000) 4.500.00%0.00Vender0
KNM Konami Holdings Corporation Jpy50 57.07-99.11%-6342.93Venda Forte193.179K5.830B27.62228.594606.00Technology
LLD2 Lloyds Banking Group Plc Adr (each Repr 6.413% Pref Shs) 144a 17.00-84.26%-91.00Vender100.000K50.809B16.290.0470255.00Financials
LQQS Boost Issuer Public Limited Company Boost Nasdaq 100 3x Short Daily 190.20-1.01%-1.95Vender319.536K
LUD5 Etfs Foreign Exchange Limited Etfs 5x Short Eur Long Usd 23.19-10.34%-2.67Venda Forte3.396K
MAIS Maistro Plc Ord 1p 5.60-1.75%-0.1024.527K10.049M-0.0531.00Technology
MAJQ Market Access Ma-Istoxx Mutb Japan Quality Etf-Gbp 78.690.00%0.000
MASA Masawara Plc Ord Usd0.01 24.50-15.52%-4.50Venda Forte33.166K35.389M-0.015.00Financials
MGP Medica Group Plc Ord 0.2p 166.00-14.43%-28.00Venda Forte1.918M215.556M81.00Healthcare
O054 Ishares Plc Ishares Dj Stoxx Large 200 (otc) 39.320.00%0.004.874K
O055 Ishares Plc Ishares Dj Stoxx Mid 200 (otc) 47.56-0.72%-0.35880
O2XI Xbt Provider Ab Xbt Provider Ab 473.71-15.96%-89.98260
OBSX Lyxor International Asset Management Bear Dj Eurostoxx 50 17.76-0.16%-0.035
OCBX Comstage Etf Nasdaq100 58.720.00%0.00102
OCC1 Amundi Etf Msci China Fcp Eur Ucits 281.82-0.73%-2.08122
OCCX Ubs Etfs Plc Cmci Ex-Agri Sf Uct A(hd-Eur)eur Acc 16.14-91.72%-178.8625.000K
OCNB Lyxor International Asset Management Euro Corp Bond Ex Finls C Eur 134.850.00%0.00450
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 55.03-0.78%-0.44175
OD5B Db X-Trackers Msci Europe Value Trn Etf 1c 22.840.00%0.00212
ODBZ Db X-Trackers Ii Glbl Svn Eur Hedged Idx Etf 19.59-91.28%-205.003.292K
OET5 Etflab Investment Gmbh Deka Msci Europe Ucits 13.460.00%0.00284
OETC Etflab Investment Gmbh Deka Msci Europe Lc Ucits 96.020.00%0.00198
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OGSC Easy Etf - Gsci Fcp Units Capitalisation Usd 290.610.00%0.0037.000K
OILZ Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 82.75-3.67%-3.15Vender600
OINS Lyxor International Asset Management Dj Stoxx 600 Insurance Eur Acc 37.800.00%0.00101.000K
OIZL Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 6046.00-4.55%-288.00Vender100
OJBA Julius Baer Exchange Traded Funds Physical Gold Fund Usd A 326.20-73.18%-889.890
OLP4 Multi Units Luxembourg Lyxor World Info Tch C Eur Cap 216.480.00%0.0010
OLY2 Lyxor International Asset Management Asia Pacific Ex Japan 54.15-1.29%-0.71911
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OLYB Lyxor International Asset Management Commodities Crb 14.74-2.26%-0.3465.380K
OLYQ Lyxor International Asset Management Daily Shortdax X2 A Eur 3.57-1.83%-0.07238.893K
OSWB Ubs Etf Sicav Msci Switzerlanducits Chf 17.84-0.82%-0.1542.704K
OSX8 Blackrock Asset Mngt Deutscheland Ishares Stoxx Europe 600 Techn 43.560.00%0.0050.000K
OTNO Lyxor International Asset Management Dj Stoxx 600 Technology Eur Ac 48.77-1.72%-0.85100
OUTI Lyxor International Asset Management Dj Stoxx 600 Utilities Eur Acc 39.590.00%0.00106
OX35 Db X-Trackers Ii Iboxx Euro Svrn Ezn 3-5 Ucits 202.440.00%0.006.272K
OXA2 Db Etc Plc Physical Silver Euro Hdg Etc 118.000.00%0.00850
OXY4 Db X-Trackers Ii Iboxx Eur Svereigns Eurozn Yld 171.94-0.06%-0.104.000K
PAT Panthera Resources Plc Ord 1p 19.50-9.30%-2.00Venda Forte20.000K13.208M-0.03Basic Materials
PFAG Etfs Hedged Commodity Securities Limited Etfs Gbp Daily Hedged Longer Dated Agri 552.75-0.45%-2.50Venda Forte4.556K
PLZB Public Joint Stock Company Polyus Level 1 Ads (each Repr 0.5 Shs) 39.700.00%0.00Neutra0
PU12 Puma Vct 12 Plc Ord Gbp0.0005 100.000.00%0.00Neutra0
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Vender0
QQQS Boost Issuer Public Limited Company Boost Nasdaq 100 3x Sht Day Etp 30/11/62 2.62-1.23%-0.03Vender349.717K
RLD Richland Resources Ltd Com Shs Usd0.0003 0.33-7.14%-0.03Vender7.717M1.989M-0.01670.00Basic Materials
RM2 Rm2 International S.a. Ord Usd0.01 (di) 1.620.00%0.00Venda Forte106.641K7.970M-0.09188.00Basic Materials
SAGG Ishares Iii Plc Ish Global Agg Bond Etf Usd Dist (gbp) 3.69-0.71%-0.03Venda Forte50.715K
SCNY Etfs Foreign Exchange Limited Etfs Short Cny Long Usd 36.750.18%0.06Vender133
SDVC Chelverton Small Companies Dividend Trust Plc C Shs 100p 101.000.00%0.008.800K47.104M3.710.710.00Financials
SDVP Sdv 2025 Zdp Plc Zdp Shs 100p 105.500.00%0.0050.000K
SINR Etfs Foreign Exchange Limited Etfs Short Inr Long Usd 33.01-0.06%-0.02Vender0
STI Stratex International Plc Ord 1p 0.730.00%0.00Vender113.201K3.388M-0.0019.00Basic Materials
SUMO Sumo Group Plc Ord Gbp0.01 106.50-3.62%-4.00Vender32.056K160.225M-0.02382.00Technology
SZIC Etfs Commodity Securities Limited Etfs 1x Daily Short Zinc 16.83-1.22%-0.21Vender450
TP05 Ishares Ii Plc Ishares $ Tips 0-5 Ucits Etf 358.85-0.80%-2.90Venda Forte14.300K
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Barclays 1-3 Us Treasury Bond 49.71-0.05%-0.03Vender1.080M
UBTS Ubs Etf Ubsetf Blm Barc Tips1-10 Usd A-Dis 885.12-0.78%-7.00Vender81.963K
UKS3 Sg Issuer Sg Ftse 100 X3 Daily Short Gbp 35.96-2.20%-0.81Vender1.080K
USG Ultimate Sports Group Plc Ord 10p 8.500.00%0.00Venda Forte01.939M-0.0165.00Consumer Cyclicals
UVEN Uvenco Uk Plc Ord 2p 2.500.00%0.00Vender15.915K1.912M188.00Consumer Non-Cyclicals
VIXL Boost Issuer Public Limited Company Boost S&p500 Vix Shortterm Futures 2.25x 0.12-0.81%-0.00Vender423.915K
WAFM West African Minerals Corporation Ord Npv (di) 1.250.00%0.00Vender468.333K4.764M-0.050.00Basic Materials
WCH Wilmcote Holdings Plc Ord Npv 132.500.00%0.00Neutra0
WPY Worldpay, Inc. Class A Com Stk Usd0.00001 (di) 5700.000.00%0.001.219M
WSE Work Service S.a. Ord Br Pln0.10 125.000.00%0.00Vender060.390M-0.20373.00Industrials
XSPD Db X-Trackers Dbx S&p 500 Inverse Daily Etf 14.890.80%0.12Vender21.499K
XSPS Db X-Trackers Dbx S&p 500 Inverse Daily Etf 1072.250.21%2.25Vender21.417K
XT2D Db X-Trackers Dbx S&p 500 2x Inverse Daily Etf 1.92-0.10%-0.00Vender109.719K
XUKS Db X-Trackers Dbx Ftse 100 Daily Short Etf 390.500.26%1.02Vender415.406K
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar