Ações que atingiram a sua mínima mensal — Mercado de Ações Britânico

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AGL ANGLE PLC ORD 10P
65.50-2.38%-1.60Venda Forte30.430K115.918M-0.0762.00Plano de Saúde
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.591.95%0.35Compra401.982K221.701M-0.0180.00Energia
APT AXA PROPERTY TRUST LIMITED ORD NPV
31.991.15%0.36Venda13.677K6.565M-0.172500.00Dados Financeiros
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.670.00%0.00Venda1.273M19.740M-0.0120.00Materiais Básicos
ASC ASOS PLC ORD 3.5P
3126.00-0.03%-1.00Compra60.581K2.625B106.360.294755.00Cíclicos do consumidor
ASH ASHLEY HOUSE PLC ORD 1P
2.60-8.77%-0.25Venda Forte40.000K1.731M2.040.0185.00Dados Financeiros
AXM ALEXANDER MINING PLC ORD 0.001P
0.035.45%0.00Venda691.818K1.227M-0.003.00Materiais Básicos
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.40-3.45%-0.05Venda200.000K8.879M-0.0060.00Tecnologia
BEM BEOWULF MINING PLC ORD 1P
5.78-3.75%-0.23Venda Forte2.790K36.135M-0.005.00Materiais Básicos
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.95-3.70%-0.08Venda1.474M43.229M-0.005.00Energia
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.99-5.24%-0.11Venda2911.395B2.941.196306.00Dados Financeiros
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
65.00-2.26%-1.50Venda10093.112M11.320.060.00Dados Financeiros
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.282.50%0.08Venda119.818K26.848M-0.0055.00Energia
CIFU CARADOR INCOME FUND PLC ORD NPV (USD)
0.52-4.59%-0.03Venda1322.181M-0.160.00Dados Financeiros
CINE CINEWORLD GROUP PLC ORD 1P
204.900.44%0.90Venda Forte708.487K2.799B13.180.1636367.00Cíclicos do consumidor
CNKS CENKOS SECURITIES PLC ORD 1P
45.00-3.23%-1.50Venda Forte10.000K26.363M13.550.04110.00Dados Financeiros
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-29.38%-0.02Venda98.239M10.844M-0.0011.00Energia
CPC CITY PUB GROUP PLC (THE) ORD 50P
185.00-1.33%-2.50Venda3.302K111.879M62.420.03912.00Cíclicos do consumidor
CPR CARPETRIGHT PLC ORD 1P
4.26-1.62%-0.07Venda Forte25.735K13.155M-0.083175.00Cíclicos do consumidor
CPX CAP-XX LIMITED ORD NPV
3.63-1.89%-0.07Venda33.298K12.007M-0.0022.00Tecnologia
CRN CAIRN HOMES PLC ORD EUR0.001
1.14-0.35%-0.00Venda43.331K841.235M21.420.05146.00Cíclicos do consumidor
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
162.80-3.67%-6.20Venda4.330K159.894M17.380.100.00Dados Financeiros
DCC DCC PLC ORD EUR0.25
6680.00-2.91%-200.00Venda177.670K6.766B29.132.3712418.00Energia
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
103.00-6.36%-7.00Venda4.646K
DPP DP POLAND PLC ORD 0.5P
4.20-8.70%-0.40Venda36.287K11.664M-0.03102.00Cíclicos do consumidor
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
93.25-0.16%-0.14Venda2.312K
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.50-16.67%-0.10Venda550.000K743.478K-0.002.00Dados Financeiros
ENOG ENERGEAN OIL & GAS PLC ORD 1P
888.000.91%8.00Venda6.665K1.556B163.360.05416.00Energia
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.080.73%0.02Venda122.397K9.161M-0.0013.00Energia
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1310.000.00%0.00Venda4871.431B36.280.361992.00Industriais
FAS FIDELITY ASIAN VALUES PLC ORD 25P
391.120.03%0.12Venda2.646K283.473M11.670.340.00Dados Financeiros
FGP FIRSTGROUP PLC ORD 5P
110.50-14.54%-18.80Venda1.231M1.571B-0.06102061.00Industriais
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.02-1.32%-0.07Venda4.730K
GLE MJ GLEESON PLC ORD 2P
778.00-1.77%-14.00Venda511432.446M13.110.62552.00Cíclicos do consumidor
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.73-1.15%-0.01Venda911572.984M-0.00261.00Cíclicos do consumidor
HAT H&T GROUP PLC ORD 5P
352.00-4.86%-18.00Venda11.139K147.025M12.020.311155.00Dados Financeiros
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
65.00-1.89%-1.25Venda5395.069M30.020.020.00Dados Financeiros
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.24-0.19%-0.01Venda11.781K
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2246.41-0.50%-11.34Venda414
IDTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
203.37-0.91%-1.87Venda2.099K
IEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
111.53-0.15%-0.17Venda59.121K
IGTM ISHARES II PLC ISH $ TBILLS 7-10YR GBP HEDGED DIS
5.26-0.87%-0.05Venda Forte8.600K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.76-2.77%-0.14Venda Forte210
IHYU ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST
101.54-2.50%-2.60Venda Forte7.464K
III 3I GROUP PLC ORD 73 19/22P
1065.50-5.29%-59.50Venda593.093K10.947B8.801.28240.00Dados Financeiros
INRG ISHARES II PLC ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
474.20-0.94%-4.50Venda662
ITPG ISHARES II PLC ISH $ TIPS ETF GBP HDG ACC
5.01-0.43%-0.02Venda6.311K
IUAG ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
106.97-0.82%-0.88Venda168
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D
5.11-1.19%-0.06Venda6.235K
IUSP ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
2396.50-0.50%-12.00Venda691
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.30-0.76%-0.01Venda3.786K163.423M-0.130.00Dados Financeiros
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
194.85-0.08%-0.15Venda Forte890.723K4.681B15.700.1339581.00Consumo não cíclico
MTFB MOTIF BIO PLC ORD 1P
0.45-7.02%-0.03Venda911.431K1.658M-0.037.00Plano de Saúde
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.05-9.71%-0.01Venda Forte4.465M1.412M-0.007.00Energia
NWF NWF GROUP PLC ORD 25P
155.00-3.73%-6.00Venda1.489K78.487M11.540.141028.00Energia
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
55.10-5.81%-3.40Venda145.791K49.983M-0.028.00Plano de Saúde
OVB OVOCA BIO PLC EUR0.125
9.39-3.69%-0.36Venda59.610K7.952M-0.028.00Plano de Saúde
PAG PARAGON BANKING GROUP PLC ORD 100P
494.80-1.53%-7.70Venda15.052K1.288B9.460.551350.00Dados Financeiros
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.37-2.63%-0.01Venda Forte755.128K7.165M-0.000.00Energia
PMP PORTMEIRION GROUP PLC ORD 5P
719.60-15.34%-130.40Venda20.498K92.455M14.900.57785.00Cíclicos do consumidor
PNS PANTHER SECURITIES PLC ORD 25P
340.00-5.56%-20.00Venda Forte1.500K63.660M-0.0921.00Dados Financeiros
PRSR PRS REIT (THE) PLC ORD 1P
83.10-2.24%-1.90Venda6.679K420.986M28.880.030.00Dados Financeiros
PVN PROVEN VCT PLC ORD 10P
70.00-4.11%-3.00Venda Forte22.485K104.329M-0.050.00Dados Financeiros
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
73.00-4.58%-3.50Venda4.002K15.640M7.080.11348.00Cíclicos do consumidor
RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P
131.28-1.66%-2.22Venda11.926K408.420M-0.10125.00Dados Financeiros
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.98-1.51%-0.26Venda Forte346.077K78.938M-0.0319.00Energia
RNO RENOLD PLC ORD 5P
18.50-9.31%-1.90Venda30.246K45.985M5.970.032059.00Industriais
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.10-4.35%-0.05Venda367.441K2.323M-0.0152.00Energia
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.03-13.33%-0.00Venda406.360K5.803M-0.000.00Energia
SENS SENSYNE HEALTH PLC ORD 10P
99.300.81%0.80Venda9.571K126.643M-0.1659.00Tecnologia
SFE SAFESTYLE UK PLC ORD 1P
49.00-1.01%-0.50Venda Forte272.500K40.981M-0.13724.00Cíclicos do consumidor
SGEM SCOTGEMS PLC ORD 1P
73.00-0.68%-0.50Venda16.267K39.347M278.410.000.00Dados Financeiros
SHYU ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST
79.08-2.52%-2.04Venda Forte457
SIR SECURE INCOME REIT PLC ORD 10P
413.68-0.56%-2.32Venda81.151K1.343B8.560.490.00Dados Financeiros
SIS SCIENCE IN SPORT PLC ORD 10P
49.00-1.51%-0.75Venda5.067K61.102M-0.07142.00Consumo não cíclico
SMP ST.MODWEN PROPERTIES PLC ORD 10P
449.500.33%1.50Compra2.819K994.700M16.530.28590.00Dados Financeiros
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
40.00-1.23%-0.50Venda2.470K109.008M-0.08Materiais Básicos
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
113.20-1.57%-1.80Venda107.369K461.244M45.800.038441.00Plano de Saúde
STHE PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CORP BOND SRCE ETF
86.280.10%0.09Venda5.801K
STOB STOBART GROUP LD ORD 10P
117.60-4.39%-5.40Venda Forte476.353K460.823M-0.121189.00Industriais
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.10-4.36%-0.10Venda76012.657M-0.0026.00Dados Financeiros
TLW TULLOW OIL PLC ORD 10P
145.63-2.69%-4.02Venda4.022M2.103B20.780.07990.00Energia
TP05 ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF
379.46-1.94%-7.49Venda1.811K
TRAK TRAKM8 HOLDINGS PLC ORD 1P
15.00-4.76%-0.75Venda3.425K7.871M-0.07233.00Tecnologia
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
126.74-0.99%-1.26Venda210.159K2.091B7.970.160.00Dados Financeiros
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
10.22-16.56%-2.03Venda361.632K23.009M-0.0079.00Energia
UJO UNION JACK OIL PLC ORD 0.025P
0.20-0.35%-0.00Venda50.362M24.578M-0.005.00Energia
UKCM UK COMMERCIAL PROPERTY REIT LIMITED ORD 25P
86.00-0.35%-0.30Venda54.079K1.121B36.600.020.00Dados Financeiros
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01
339.690.06%0.19Venda57.524K623.792M-0.02125.00Dados Financeiros
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.88-7.89%-0.07Venda Forte1.577M4.341M-0.20160.00Consumo não cíclico
XUHY XTRACKERS (IE) PUBLIC LIMITED COMPANY XT USD HY CORPORATE BOND
15.000.03%0.00Venda3.683K
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar