Ações que atingiram a sua mínima mensal — Mercado de Ações Britânico

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
4787.00-0.09%-4.50Venda321
3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
348.50-31.19%-158.00Venda Forte61.831K
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
3.85-29.22%-1.59Venda Forte66.956K
3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
68.18-0.20%-0.14Venda139
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
6.68-11.15%-0.84Venda9.167K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
13.18-29.34%-5.47Venda Forte219.881K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
1072.12-28.43%-425.88Venda Forte114.653K
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.18-6.62%-0.01Venda250.000K2.930M-0.03147.00Cíclicos do consumidor
AAF AIRTEL AFRICA PLC ORD USD0.50
55.400.73%0.40Venda407.305K2.067B997.440.00Serviços de telecomunicações
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1075.00-1.83%-20.00Venda5.551K368.942M-0.220.00Dados Financeiros
ABBY ABBEY PLC ORD EUR0.32
1239.00-2.82%-36.00Venda161276.374M7.451.77229.00Cíclicos do consumidor
ACA ACACIA MINING PLC ORD 10P
234.801.29%3.00Viés neutro4.210M950.578M568.300.001331.00Materiais Básicos
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
100.00-10.71%-12.00Venda6.965K52.780M-0.1693.00Tecnologia
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.800.00%0.00Venda36.522K442.676M7.791.303730.00Energia
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.180.17%0.01Venda91.621K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.210.14%0.01Venda76.032K
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.480.21%0.01Viés neutro25.403K
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
23.68-3.35%-0.82Venda97.624K12.110M-0.0743.00Materiais Básicos
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.80-6.04%-0.18Venda113.948M-1.57Dados Financeiros
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
775.40-1.02%-8.00Venda3.180K
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
79.70-14.76%-13.80Venda1.260M280.500M15.450.06327.00Dados Financeiros
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.272.65%0.45Venda1.797M204.442M-0.0180.00Energia
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
462.69-2.08%-9.81Venda22.371K278.946M11.280.420.00Dados Financeiros
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.55-2.65%-0.01Venda1033.396M-0.20Dados Financeiros
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1149.50-5.78%-70.50Venda9.623K181.646M25.160.48406.00Dados Financeiros
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
90.00-1.10%-1.00Venda169.198K213.395M-0.020.00Dados Financeiros
ATQT ATTRAQT GROUP PLC ORD 1P
34.700.58%0.20Compra9.000K62.117M-0.03135.00Tecnologia
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1620.00-0.86%-14.00Venda29.262K572.589M7.282.240.00Dados Financeiros
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
0.32-8.29%-0.03Venda1.985M7.572M-0.13261.00Serviços de telecomunicações
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.00-3.09%-1.50Venda76740.986M-0.120.00Dados Financeiros
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1295.04-2.19%-28.96Venda40.736K631.149M5.392.427386.00Dados Financeiros
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.80-0.63%-0.01Venda Forte15.092K340.803M-0.030.00Dados Financeiros
BHGU BH GLOBAL LIMITED ORD NPV USD
16.60-1.48%-0.25Venda870299.658M25.110.530.00Dados Financeiros
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.75-6.25%-0.05Venda690.838K9.975M-0.0112.00Cíclicos do consumidor
BIDS BIDSTACK GROUP PLC ORD 0.5P
25.50-4.67%-1.25Venda1.923M65.415M-0.0325.00Tecnologia
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.44-0.83%-0.01Venda88.616K587.789M16.470.084155.00Dados Financeiros
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
37.25-1.45%-0.55Venda5.500K313.743M11.780.072310.00Plano de Saúde
CAD CADOGAN PETROLEUM PLC ORD 3P
5.45-0.91%-0.05Venda10.881K12.965M3.940.0182.00Energia
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
131.850.11%0.15Venda5.729K
CCC COMPUTACENTER PLC ORD 7 5/9P
1273.00-1.62%-21.00Venda20.108K1.477B18.030.7315117.00Tecnologia
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2623.000.96%25.00Venda222.532K9.432B25.211.0328212.00Consumo não cíclico
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
102.39-0.06%-0.06Venda3.907K
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
100.00-0.99%-1.00Venda Forte35.494K487.865M-0.050.00Dados Financeiros
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
491.00-3.73%-19.00Venda10024.106M-0.555.00Tecnologia
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
15463.000.23%35.00Venda1.925K
CFX COLEFAX GROUP PLC ORD 10P
474.00-1.66%-8.00Venda50043.488M12.260.39352.00Cíclicos do consumidor
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
16.50-4.35%-0.75Venda68115.810M1.060.1536600.00Dados Financeiros
COM COMPTOIR GROUP PLC ORD 1P
10.00-9.09%-1.00Venda28.957K13.493M-0.01714.00Cíclicos do consumidor
CPR CARPETRIGHT PLC ORD 1P
11.701.74%0.20Venda Forte130.650K34.937M-0.083175.00Cíclicos do consumidor
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.400.09%0.01Venda13.000K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
79.990.26%0.20Venda926
CYS CHRYSALIS VCT PLC ORD 1P
56.50-1.31%-0.75Venda8.538K16.323M119.020.000.00Dados Financeiros
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.86-1.42%-0.07Venda16.666K44.598M-0.0329.00Dados Financeiros
DCTA DIRECTA PLUS PLC ORD 0.25P
80.00-4.76%-4.00Venda5.200K42.938M-0.0725.00Cíclicos do consumidor
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
125.00-1.96%-2.50Venda500
DGE DIAGEO PLC ORD 28 101/108P
3275.00-0.17%-5.50Venda1.294M77.466B25.271.3028150.00Consumo não cíclico
DNL DIURNAL GROUP PLC ORD GBP0.05
31.001.64%0.50Venda11.306K25.815M-0.2727.00Plano de Saúde
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
78.00-3.11%-2.50Venda Forte32030.753M36.080.02Dados Financeiros
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.060.41%0.02Venda38.451K
DVO DEVRO PLC ORD 10P
185.000.00%0.00Venda Forte42.620K308.856M20.230.092157.00Consumo não cíclico
E20Y ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
6.19-0.02%-0.00Venda22.570K
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
367.492.36%8.49Venda56.938K242.386M20.690.18217.00Plano de Saúde
EEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
101.46-0.33%-0.34Venda184
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
4.24-1.85%-0.08Venda10.000K12.585B31.240.56Consumo não cíclico
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
147.780.02%0.03Venda446
EJFI EJF INVESTMENTS LTD ORD NPV
164.10-2.90%-4.90Venda10.466K108.456M8.050.21Dados Financeiros
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
94.55-0.20%-0.19Venda17.396K
EMG MAN GROUP PLC ORD USD0.0342857142
164.80-0.36%-0.60Venda3.050M2.532B11.080.151435.00Dados Financeiros
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.97-0.41%-0.02Venda19.521K
EMIG UBS ETF UBS ETF EMIG ESG USD ACC
1072.00-0.36%-3.90Venda10.000K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.60-0.22%-0.01Venda12.745K
ERGO ERGOMED PLC ORD 1P
300.00-1.64%-5.00Venda7.700K143.651M-0.20702.00Plano de Saúde
EXPN EXPERIAN PLC ORD USD0.10
2452.00-0.65%-16.00Venda631.449K22.470B40.020.6216464.00Industriais
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.73-2.01%-0.01Venda52.184K266.717M7.780.08Dados Financeiros
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.05-0.10%-0.00Venda120.891K5.937M-0.02225.00Materiais Básicos
FEDG MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
8414.00-0.01%-0.50Venda1.241K
FTF FORESIGHT 4 VCT PLC ORD 1P
57.00-1.72%-1.00Venda228113.256M29.060.020.00Dados Financeiros
GBRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
30.99-0.42%-0.13Venda527
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.40-11.11%-0.30Venda18.750K14.231M6.530.030.00Dados Financeiros
GDP GOLDPLAT PLC ORD 1P
3.500.00%0.00Venda220.000K5.860M-0.01575.00Materiais Básicos
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00Venda10.000K5.780M-0.3544.00Plano de Saúde
GFIN GFINITY PLC ORD 0.1P
3.78-1.18%-0.04Venda767.838K18.343M-0.0417.00Tecnologia
GFM GRIFFIN MINING LIMITED ORD $0.01
87.00-3.87%-3.50Venda Forte89.814K155.849M8.250.12421.00Materiais Básicos
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.00-2.16%-2.50Venda4.491K78.727M-0.02138.00Tecnologia
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
32.530.05%0.02Venda6.000K
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4031.000.02%0.75Venda865
GOG GO-AHEAD GROUP PLC ORD 10P
1969.00-1.50%-30.00Venda34.007K862.769M14.651.3729000.00Industriais
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
67.07-0.11%-0.07Venda54
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
104.06-0.42%-0.44Venda14.850K171.211MDados Financeiros
GSH GREEN & SMART HOLDINGS PLC ORD NPV
4.80-4.95%-0.25Compra5.755K17.441M20.00Serviços Públicos
GSK GLAXOSMITHKLINE PLC ORD 25P
1636.80-0.20%-3.20Venda1.774M81.812B17.950.9295490.00Plano de Saúde
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV
9.35-0.27%-0.03Compra1.013K1.594B13.340.6235.00Dados Financeiros
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
91.00-0.98%-0.90Venda132.658K174.259M0.00Dados Financeiros
HGM HIGHLAND GOLD MINING LD ORD 0.1P
207.20-5.13%-11.20Venda1.303M794.751M13.950.152930.00Materiais Básicos
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
14.95-1.56%-0.24Venda4.039K
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.190.00%0.00Venda7.657K
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
1094.50-0.05%-0.50Venda8.875K431.977M12.920.850.00Dados Financeiros
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1999.50-0.61%-12.25Venda3.000K
I3E I3 ENERGY PLC ORD 0.01P
28.153.87%1.05Venda5.096M25.321M-0.0510.00Energia
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2369.86-0.77%-18.39Venda425
IBCI ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
198.380.22%0.44Venda265
IBGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
245.690.21%0.52Venda262
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.210.02%0.00Venda113.546K
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC
5.00-0.06%-0.00Venda72.165K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
4.930.02%0.00Venda26.603K
IBTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
417.600.72%3.00Venda41.044K
IBTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
164.920.31%0.51Venda2.903K
IDBT ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
131.760.05%0.07Venda4.558K
IDEU ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
148.35-0.00%-0.00Venda203
IDTL ISHARES IV PLC ISHS $ TRSRY BD 20+YR UCITS ETF USD DIST
5.180.39%0.02Venda16.760K
IDTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
205.160.26%0.54Venda4.956K
IEAG ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
128.440.07%0.09Viés neutro381
IEBC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
119.47-0.22%-0.27Venda500
IEGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
229.470.18%0.42Viés neutro2.659K
IEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
112.61-0.06%-0.07Venda63.235K
IESP ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
178.240.32%0.56Venda2.387K
IGHY ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
76.16-0.11%-0.09Venda139
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
164.650.65%1.06Venda11.637K
IGLA ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
5.320.00%0.00Venda500
IGLO ISHARES III PLC ISHRS GLOBAL GOVT BOND ETF USD (DIST)
111.880.08%0.10Venda6.752K
IGLS ISHARES III PLC ISHRS UK GILTS 0-5YR ETF GBP (DIST)
133.390.06%0.07Venda9.131K
IGLT ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
14.100.52%0.07Venda86.602K
IGP INTERCEDE GROUP PLC ORD 1P
31.600.32%0.10Venda25.000K15.902M35.470.0186.00Tecnologia
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
74.50-1.32%-1.00Viés neutro5.347K78.390M16.250.050.00Dados Financeiros
IKSA ISHARES III PLC ISH MSCI SA CAP USD A
4.24-0.71%-0.03Venda107.823K
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.11-0.99%-0.04Venda100
IMBA ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
5.33-0.41%-0.02Venda2.536K
INDV INDIVIOR PLC ORD USD0.10
52.21-2.77%-1.49Venda627.800K392.403M1.960.281024.00Plano de Saúde
INLZ INLAND ZDP PLC ZDP 10P
160.00-0.93%-1.50Venda2.620K
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
159.70-2.15%-3.50Venda2.075M2.424B15.260.110.00Dados Financeiros
IPRP ISHARES PLC ISHARES EURO PTY YLD UCITS ETF EUR DIST
3637.32-0.79%-28.93Venda Forte130
IQAI IQ-AI LIMITED ORD GBP0.01
5.21-4.40%-0.24Venda364.789K7.318M-0.01207.00Plano de Saúde
IUAG ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
107.410.08%0.08Venda2.258K
IUMD ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST
5.46-1.67%-0.09Venda513
IUMF ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
650.50-0.80%-5.25Venda20.912K
IWDP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
2201.50-0.53%-11.75Venda130.428K
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
3473.00-0.87%-30.50Venda2.575K
JE. JUST EAT PLC ORD 1P
684.20-1.10%-7.60Venda515.229K4.720B119.380.063290.00Tecnologia
JG15 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS UK GILT 1-5YR UCITS ETF
100.640.06%0.06Venda9.330K
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
5.64-0.37%-0.02Venda21.945K
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
5.08-0.54%-0.03Venda405
JPST JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
100.700.00%0.01Venda2.649K
JSET JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
88.61-0.28%-0.25Venda150
KIBO KIBO ENERGY PLC ORD EUR0.015
0.70-3.45%-0.03Venda Forte1.851M5.793M-0.0116.00Materiais Básicos
KP2 KORE POTASH PLC ORD USD0.001
1.202.13%0.03Venda1.051M20.230M-0.0143.00Materiais Básicos
KRS KERAS RESOURCES PLC ORD 0.1P
0.432.12%0.01Venda524.883K10.588M-0.0013.00Materiais Básicos
LDCU PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
104.11-0.03%-0.03Compra792
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
38.500.00%0.00Venda14.802K12.015M-0.037.00Dados Financeiros
LND LANDORE RESOURCES LIMITED ORD NPV
0.73-1.35%-0.01Venda693.334K9.167M-0.001.00Materiais Básicos
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.750.31%0.02Venda363.453K
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar