Mercado de Ações Britânico
Ações que atingiram os mínimas históricas
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
2CIT
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
783.38 | -3.12% | -25.25 | Venda | 0 | — | — | — | — | — |
|
2JPM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
1340.25 | -1.69% | -23.00 | Venda Forte | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
5.64 | -2.48% | -0.14 | Venda Forte | 4.159K | — | — | — | — | — |
|
5HED
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
|
62.91 | -1.64% | -1.05 | Venda | 47.100K | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
12.21 | -29.89% | -5.21 | Venda | 8.362K | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
1.95 | -4.88% | -0.10 | Venda | 764.960K | 8.205M | — | -0.02 | 140.00 | Cíclicos do consumidor |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.02 | -2.38% | -0.03 | Venda | 1.426M | 3.182M | — | -0.00 | 4.00 | Materiais Básicos |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.60 | -4.00% | -0.03 | Venda Forte | 4.125M | 2.286M | — | -0.01 | 11.00 | Dados Financeiros |
|
AEWU
AEW UK REIT PLC ORD GBP0.01
|
89.90 | -0.00% | -0.00 | Venda | 175.341K | 136.251M | 9.36 | 0.10 | 0.00 | Dados Financeiros |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
115.00 | -11.54% | -15.00 | Venda | 0 | 9.880M | — | -2.45 | 28.00 | Plano de Saúde |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
128.50 | -1.53% | -2.00 | Venda | 3.760K | 111.798M | 3.41 | 0.38 | 0.00 | Dados Financeiros |
|
ASIT
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
|
76.00 | -1.94% | -1.50 | Venda Forte | 148.669K | 198.811M | 15.36 | 0.07 | 0.00 | Dados Financeiros |
|
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
1.69 | -0.59% | -0.01 | Venda | 35.543K | 227.796M | 3.72 | 0.36 | 5899.00 | Dados Financeiros |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.60 | -10.48% | -0.31 | Venda | 488.405K | 62.953M | — | -0.19 | 231.00 | Serviços de telecomunicações |
|
AWSG
UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG GBP DIS
|
891.50 | -1.28% | -11.60 | Venda Forte | 658 | — | — | — | — | — |
|
AWSR
UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
|
9.13 | -1.16% | -0.11 | Venda Forte | 0 | — | — | — | — | — |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
88.00 | 0.00% | 0.00 | Venda Forte | 0 | 75.198M | 5.54 | 0.16 | 0.00 | Dados Financeiros |
|
BATG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
|
613.10 | -0.85% | -5.25 | Venda Forte | 0 | — | — | — | — | — |
|
BATT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
|
7.75 | -0.58% | -0.05 | Venda | 0 | — | — | — | — | — |
|
BCI
BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
|
279.00 | 0.00% | 0.00 | Venda | 29.490K | 283.560M | 15.99 | 0.17 | 0.00 | Dados Financeiros |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
21.25 | -1.16% | -0.25 | Venda | 574.725K | 28.910M | — | -0.08 | 20.00 | Materiais Básicos |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
73.00 | -1.02% | -0.75 | Venda | 10.000K | 300.373M | 211.84 | 0.00 | 0.00 | Dados Financeiros |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1260.00 | 0.40% | 5.00 | Venda | 45.521K | 755.265M | 127.93 | 0.10 | 0.00 | Dados Financeiros |
|
BHIB
BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
|
89.00 | -0.56% | -0.50 | Venda | 5.982K | 105.525M | 55.59 | 0.02 | 0.00 | Dados Financeiros |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
356.00 | -0.84% | -3.00 | Venda | 106 | 105.525M | 55.59 | 0.02 | 0.00 | Dados Financeiros |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
5.02 | 1.41% | 0.07 | Venda | 196.272K | 4.906B | 8.42 | 0.54 | 10660.00 | Dados Financeiros |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
195.00 | -1.02% | -2.00 | Venda | 3.684K | — | — | — | — | — |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
123.00 | -2.77% | -3.50 | Venda | 7.490K | — | — | — | — | — |
|
BNKS
ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
|
3.95 | -1.79% | -0.07 | Venda Forte | 46.546K | — | — | — | — | — |
|
BNKU
MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
|
16.40 | -1.33% | -0.22 | Venda Forte | 0 | — | — | — | — | — |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.06 | 0.00% | 0.00 | Venda Forte | 260.963K | — | — | — | — | — |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
328.50 | 0.15% | 0.50 | Venda | 41.877K | 242.528M | 13.08 | 0.25 | 0.00 | Dados Financeiros |
|
BTEC
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
4.45 | -3.50% | -0.16 | Venda Forte | 9.615K | — | — | — | — | — |
|
BTEE
ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
|
4.53 | -3.51% | -0.16 | Venda Forte | 0 | — | — | — | — | — |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
1.75 | -5.41% | -0.10 | Venda | 2.390M | 7.971M | — | -0.00 | 18.00 | Plano de Saúde |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.14 | 0.00% | 0.00 | Venda | 300.000K | 1.448M | — | -0.00 | 5.00 | Materiais Básicos |
|
CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
9.90 | -2.94% | -0.30 | Venda | 0 | — | — | — | — | — |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
5.45 | 4.81% | 0.25 | Venda | 625.696K | 3.434M | 1.05 | 0.05 | 2.00 | Materiais Básicos |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
140.00 | -0.78% | -1.10 | Venda | 3.628M | 2.774B | 16.23 | 0.09 | 9541.00 | Plano de Saúde |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Venda | 0 | 63.587M | — | -0.00 | — | Dados Financeiros |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
4.56 | -8.25% | -0.41 | Venda | 26.584M | 61.023M | — | -0.37 | 7895.00 | Cíclicos do consumidor |
|
DFJ
WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USD
|
44.19 | -0.65% | -0.29 | Venda Forte | 0 | — | — | — | — | — |
|
DFJA
WISDOMTREE ISSUER PLC WT JAPAN SMALLCAP DIV UCITS ETF - USDACC
|
44.19 | -0.65% | -0.29 | Venda Forte | 0 | — | — | — | — | — |
|
DISH
BIGDISH PLC ORD NPV
|
1.60 | -11.11% | -0.20 | Venda | 200.000K | 5.145M | — | — | — | Tecnologia |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.20 | 0.00% | 0.00 | Venda | 453.631K | 9.583M | — | -0.00 | 52.00 | Consumo não cíclico |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.85 | 0.00% | 0.00 | Venda | 7.500K | 15.696M | — | -0.00 | 12.00 | Industriais |
|
DOSH
LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ET FTSE UK QLY LOW VOL DIV DIS
|
85.31 | -1.12% | -0.96 | Venda Forte | 0 | — | — | — | — | — |
|
ECOG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
|
622.25 | -0.93% | -5.85 | Venda Forte | 0 | — | — | — | — | — |
|
ECOM
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
|
7.86 | -0.69% | -0.05 | Venda Forte | 0 | — | — | — | — | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.14 | -15.62% | -0.03 | Venda | 7.081M | 2.476M | — | -0.00 | 8.00 | Energia |
|
ELLE
LYXOR INDEX FUND LYX ETF GLOB GENDER EQUALITY (DR) ACC
|
9.34 | -1.16% | -0.11 | Venda Forte | 0 | — | — | — | — | — |
|
EMVL
ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
|
33.44 | -0.55% | -0.18 | — | 0 | — | — | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.25 | -3.85% | -0.25 | Venda | 5.609K | 2.020M | — | — | — | Materiais Básicos |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
92.50 | 0.00% | 0.00 | Venda | 0 | 18.740M | — | -0.34 | 20.00 | Cíclicos do consumidor |
|
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
99.00 | -3.88% | -4.00 | Venda | 757.432K | 390.728M | 30.15 | 0.03 | 5700.00 | Industriais |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.83 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
FAGB
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
|
2370.00 | -0.66% | -15.75 | Venda | 1 | — | — | — | — | — |
|
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
317.00 | -15.31% | -57.30 | Venda | 286.591K | 1.294B | — | -0.12 | 903.00 | Tecnologia |
|
FCIF
FUNDING CIRCLE SME INCOME FUND LIMITED ORD NPV
|
82.10 | -2.61% | -2.20 | Venda | 306.973K | 281.788M | 12.81 | 0.08 | 0.00 | Dados Financeiros |
|
FCTR
WISDOMTREE ISSUER PLC WT US MULTIFACTOR UCITS ETF - USD ACC
|
45.53 | -1.48% | -0.69 | Venda Forte | 0 | — | — | — | — | — |
|
FGQP
FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED
|
4.80 | -1.45% | -0.07 | Venda Forte | 0 | — | — | — | — | — |
|
FLEQ
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
|
22.89 | -0.98% | -0.23 | Venda Forte | 31.500K | — | — | — | — | — |
|
FLXD
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN DIVIDEND UCITS ETF
|
19.80 | -0.79% | -0.16 | Venda Forte | 0 | — | — | — | — | — |
|
FREQ
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
|
20.59 | -1.03% | -0.22 | Venda | 0 | — | — | — | — | — |
|
FRGD
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL DIVIDEND UCITS ETF
|
23.60 | -1.25% | -0.30 | Venda Forte | 0 | — | — | — | — | — |
|
FRGE
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF
|
24.91 | -0.99% | -0.25 | Venda Forte | 0 | — | — | — | — | — |
|
FRXD
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN DIVIDEND UCITS ETF
|
22.01 | -0.72% | -0.16 | Venda Forte | 0 | — | — | — | — | — |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
35.00 | -6.67% | -2.50 | Venda | 53.500K | 15.273M | — | -0.10 | 180.00 | Tecnologia |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
5.65 | -8.13% | -0.50 | Venda | 211.913K | 7.046M | — | -0.02 | 0.00 | Materiais Básicos |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.73 | -3.92% | -0.03 | Venda | 877.000K | 2.330M | — | -0.00 | — | Materiais Básicos |
|
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.74 | 1.37% | 0.01 | Venda | 13.235K | 582.443M | — | — | 148.00 | Cíclicos do consumidor |
|
GSPX
ISHARES VII PLC ISH S&P500 UCITS ETF GBP-H DIST
|
4.69 | -1.52% | -0.07 | Venda Forte | 54.491K | — | — | — | — | — |
|
HAP
VANECK VECTORS UCITS ETFS PLC VAN ECK NATURAL RES A SHARES
|
19.38 | -1.32% | -0.26 | Venda Forte | 0 | — | — | — | — | — |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
2.75 | 10.00% | 0.25 | Venda Forte | 6.382K | 1.844M | — | -1.18 | 18.00 | Energia |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Venda | 0 | 12.283B | 4.35 | 1.21 | 1883.00 | Dados Financeiros |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
95.00 | -2.31% | -2.25 | Venda | 21.197K | 141.112M | 24.28 | 0.04 | 0.00 | Dados Financeiros |
|
HYFA
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
|
24.39 | -0.98% | -0.24 | Venda | 0 | — | — | — | — | — |
|
ICOM
ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
|
4.87 | -1.11% | -0.05 | Venda Forte | 319.595K | — | — | — | — | — |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
2.10 | 0.00% | 0.00 | Venda | 5.643K | 8.417M | — | -0.23 | 519.00 | Tecnologia |
|
IEDL
ISHARES IV PLC ISH EUROPE VALUE ETF EUR DIST
|
4.33 | -0.83% | -0.04 | Venda Forte | 0 | — | — | — | — | — |
|
IEMD
ISHARES IV PLC ISH EUROPE MOMENTUM ETF EUR DIST
|
4.45 | -1.24% | -0.06 | Venda Forte | 12.285K | — | — | — | — | — |
|
IEQD
ISHARES IV PLC ISH EUROPE QUALITY ETF EUR DIST
|
4.70 | -0.70% | -0.03 | Venda Forte | 0 | — | — | — | — | — |
|
IFSD
ISHARES IV PLC ISH EUROPE MULTIFACTOR ETF EUR DIST
|
4.34 | -0.59% | -0.03 | Venda | 117.837K | — | — | — | — | — |
|
IHHG
ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
|
4.79 | -0.77% | -0.04 | Venda | 19.366K | — | — | — | — | — |
|
IHYE
ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
|
4.73 | -0.73% | -0.03 | Venda | 221.768K | — | — | — | — | — |
|
IKA
ILIKA PLC ORD 1P
|
13.50 | -5.26% | -0.75 | Venda | 36.955K | 14.352M | — | -0.04 | 40.00 | Industriais |
|
INTL
WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF ¿ USD ACC
|
1844.00 | -1.67% | -31.30 | — | 0 | — | — | — | — | — |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
39.00 | 2.63% | 1.00 | Venda | 32.234K | — | — | — | — | — |
|
ISFU
ISHARES PLC ISHARES CORE FTSE 100 UCITS ETF (DIST)
|
8.37 | -0.68% | -0.06 | Venda Forte | 2.600K | — | — | — | — | — |
|
IUMD
ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST
|
4.63 | -1.65% | -0.08 | Venda Forte | 0 | — | — | — | — | — |
|
IUQD
ISHARES IV PLC ISH USA QUALITY ETF USD DIST
|
934.10 | -1.42% | -13.45 | Venda Forte | 0 | — | — | — | — | — |
|
IUVD
ISHARES IV PLC ISH USA VALUE ETF USD DIST
|
4.51 | -1.46% | -0.07 | Venda Forte | 320 | — | — | — | — | — |
|
IWDG
ISHARES III PLC ISHARES MSCI WORLD ETF GBP HDGD (DIST)
|
502.75 | -1.25% | -6.38 | Venda Forte | 89.024K | — | — | — | — | — |
|
IWVG
ISHARES IV PLC ISH WORLD VALUE ETF GBP DIST
|
3.39 | -1.17% | -0.04 | Venda Forte | 0 | — | — | — | — | — |
|
IWVU
ISHARES IV PLC ISH WORLD VALUE ETF USD DIST
|
4.28 | -0.91% | -0.04 | Venda Forte | 0 | — | — | — | — | — |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
1.93 | -11.49% | -0.25 | Venda | 2.806M | 5.128M | — | -0.01 | — | Materiais Básicos |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Viés neutro | 0 | 32.226B | 7.22 | 4.03 | 30000.00 | Industriais |
|
JGRE
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
|
1770.40 | -1.50% | -27.00 | Venda Forte | 0 | — | — | — | — | — |
|
JMRE
JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
|
1882.25 | -0.88% | -16.75 | — | 0 | — | — | — | — | — |
|
JPM2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
16.94 | -1.45% | -0.25 | Venda | 0 | — | — | — | — | — |
|
JREG
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
|
22.38 | -1.21% | -0.28 | Venda Forte | 0 | — | — | — | — | — |
|
JREM
JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
|
23.79 | -0.60% | -0.14 | — | 0 | — | — | — | — | — |
|
JREU
JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
|
22.61 | -1.61% | -0.37 | Venda Forte | 1.500K | — | — | — | — | — |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
34.80 | -1.97% | -0.70 | Venda | 54.014K | 153.229M | — | -0.08 | — | Energia |
|
JURE
JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
|
1789.10 | -1.86% | -34.00 | Venda | 4.500K | — | — | — | — | — |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.68 | -0.00% | -0.00 | Venda | 80.000K | 1.009M | — | -0.02 | — | Materiais Básicos |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
315.00 | -5.12% | -17.00 | Venda | 6.893K | 1.417B | — | -0.76 | 280.00 | Energia |
|
KWEB
KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD
|
24.52 | -3.59% | -0.91 | Venda | 31.500K | — | — | — | — | — |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
13.00 | 0.00% | 0.00 | Venda | 3.020K | 20.133M | — | -0.08 | 58.00 | Dados Financeiros |
|
LAHL
LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
|
8.30 | -3.49% | -0.30 | Venda Forte | 2.000K | 327.117M | — | — | — | Dados Financeiros |
|
LCFE
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
|
0.83 | -1.61% | -0.01 | Venda Forte | 5.000K | — | — | — | — | — |
|
LCJG
MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN - D HEDGED GBP
|
9.24 | -0.82% | -0.08 | Venda | 0 | — | — | — | — | — |
|
LCUD
MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF
|
9.29 | -1.55% | -0.15 | Venda Forte | 0 | — | — | — | — | — |
|
LCWD
MULTI UNITS LUXEMBOURG LYXOR CORE MSCI WORLD (DR) UCITS ETF
|
9.22 | -1.20% | -0.11 | Venda Forte | 0 | — | — | — | — | — |
|
LEGR
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF
|
18.47 | -0.94% | -0.17 | Venda Forte | 0 | — | — | — | — | — |
|
LGAS
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GASOLINE
|
2.14 | -9.43% | -0.22 | Venda | 0 | — | — | — | — | — |
|
LGEG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
|
844.00 | -1.55% | -13.30 | Venda | 0 | — | — | — | — | — |
|
LGGG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
|
745.45 | -1.45% | -11.00 | Venda | 0 | — | — | — | — | — |
|
LGGL
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
|
9.42 | -1.20% | -0.11 | Venda | 0 | — | — | — | — | — |
|
LGUG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US EQUITY UCITS ETF
|
735.70 | -1.88% | -14.10 | Venda | 0 | — | — | — | — | — |
|
LGUK
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G UK EQUITY UCITS ETF
|
947.75 | -0.99% | -9.50 | Venda | 0 | — | — | — | — | — |
|
LGUS
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US EQUITY UCITS ETF
|
9.30 | -1.56% | -0.15 | Venda | 0 | — | — | — | — | — |
|
LWB
LOW & BONAR PLC ORD 5P
|
15.00 | -9.09% | -1.50 | Venda | 315.070K | 54.468M | — | -0.12 | 2064.00 | Cíclicos do consumidor |
|
MALU
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI MALAYSIA UCITS ETF - C-EUR
|
15.65 | -0.59% | -0.09 | Venda Forte | 0 | — | — | — | — | — |
|
MANX
MANX TELECOM PLC ORD 0.2P
|
151.50 | -0.98% | -1.50 | Venda | 153.803K | 176.075M | 14.31 | 0.11 | 300.00 | Serviços de telecomunicações |
|
MCLS
MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
|
55.00 | 1.85% | 1.00 | Venda | 1.034M | 62.194M | 5.04 | 0.11 | 21261.00 | Consumo não cíclico |
|
MFDD
LYXOR INDEX FUND LYXOR CORE EURO STOXX 300
|
112.79 | -0.63% | -0.72 | Venda Forte | 0 | — | — | — | — | — |
|
MFEX
MULTI UNITS LUXEMBOURG LYXOR CORE MSCI EMU
|
37.73 | -0.63% | -0.24 | Venda Forte | 0 | — | — | — | — | — |
|
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
18.25 | 0.00% | 0.00 | Venda | 5.400K | 19.185M | — | -0.13 | — | Tecnologia |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.65 | 0.00% | 0.00 | Venda | 476.171K | 654.891K | — | -0.01 | 18.00 | Serviços de telecomunicações |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
1.01 | 0.00% | 0.00 | Venda | 0 | 163.202M | 10.65 | 0.07 | 0.00 | Dados Financeiros |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
4.20 | -11.95% | -0.57 | Venda | 1.117M | 4.673M | — | -0.31 | 394.00 | Cíclicos do consumidor |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
6.25 | -19.35% | -1.50 | Venda | 200.795K | 4.742M | — | -0.22 | 85.00 | Plano de Saúde |
|
MVED
ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
|
4.87 | -0.96% | -0.05 | Venda Forte | 0 | — | — | — | — | — |
|
NASD
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR
|
25.52 | -1.66% | -0.43 | Venda Forte | 5.700K | — | — | — | — | — |
|
NBPU
NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
|
13.25 | -0.38% | -0.05 | Venda | 0 | 523.230M | 6.66 | 1.61 | — | Dados Financeiros |
|
OEUL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG STX 50 DT ZERT
|
8.50 | -11.73% | -1.13 | — | 1.000K | — | — | — | — | — |
|
OLY2
LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
|
49.12 | -6.48% | -3.40 | Venda | 9.625K | — | — | — | — | — |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
102.50 | -0.97% | -1.00 | Venda | 24.525K | 63.516M | — | -0.33 | 72.00 | Tecnologia |
|
PARK
PARK GROUP PLC ORD 2P
|
71.75 | -3.04% | -2.25 | Venda | 10.730K | 137.871M | 13.16 | 0.06 | 329.00 | Industriais |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Venda | 462.000K | 878.872K | — | -0.03 | — | Materiais Básicos |
|
PEYS
PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
|
847.00 | -0.82% | -7.00 | Venda Forte | 8.593K | 592.944M | 10.94 | 0.78 | 0.00 | Dados Financeiros |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
35.00 | 0.00% | 0.00 | Venda | 6 | 2.399M | — | -3.87 | 120.00 | Dados Financeiros |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Venda | 0 | 7.910B | 14.72 | 4.19 | 9878.00 | Materiais Básicos |
|
PRAC
INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
|
39.66 | -0.34% | -0.13 | — | 0 | — | — | — | — | — |
|
PRF
VANECK VECTORS UCITS ETFS PLC VAN ECK PREFERRED US EQ A SHARES
|
18.75 | -0.61% | -0.12 | Venda Forte | 0 | — | — | — | — | — |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.02 | -7.14% | -0.00 | Venda Forte | 31.472M | 160.066K | — | -0.01 | 67.00 | Cíclicos do consumidor |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Venda | 0 | 21.278M | — | -0.00 | — | Dados Financeiros |
|
PUTW
WISDOMTREE ISSUER PLC WT CBOE S&P 500 PUTW UCITS ETF - USD ACC
|
47.67 | -0.96% | -0.46 | Venda | 3.216K | — | — | — | — | — |
|
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
47.00 | -6.00% | -3.00 | Venda | 22.930K | 86.788M | 12.81 | 0.04 | 620.00 | Industriais |
Carregar Mais