Mercado de Ações Britânico
Ações que atingiram os mínimas históricas — Mercado de Ações Britânico
Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
|
100D
MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
|
11413.00 | -0.03% | -3.00 | — | 0 | — | — | — | — | — |
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
2.24 | -1.08% | -0.02 | Venda | 5.689K | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
3.50 | 8.26% | 0.27 | Venda | 22.823K | — | — | — | — | — |
|
3EUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
|
5.46 | -1.58% | -0.09 | Venda Forte | 1.351K | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
472.25 | -1.78% | -8.55 | Venda Forte | 1.609K | — | — | — | — | — |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
4.83 | -1.03% | -0.05 | Venda | 431.375K | — | — | — | — | — |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.06 | -1.57% | -0.00 | Venda | 46.269M | — | — | — | — | — |
|
55VX
NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
|
12.00 | -4.01% | -0.50 | — | 3.411K | 1.102B | 6.22 | 8.86 | 5951.00 | Dados Financeiros |
|
5ESG
UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
|
1725.40 | -0.14% | -2.40 | — | 0 | — | — | — | — | — |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Venda | 0 | 1.064M | — | -0.00 | 0.00 | Dados Financeiros |
|
AGGP
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
|
218.50 | -0.11% | -0.25 | Venda | 2.678K | — | — | — | — | — |
|
AIGG
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
|
2.84 | -0.44% | -0.01 | Venda Forte | 8.785K | — | — | — | — | — |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Venda | 11 | 58.621M | — | -0.10 | — | Dados Financeiros |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | — | 335.264M | 1.813M | — | -0.01 | 67.00 | Cíclicos do consumidor |
|
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
4.50 | —% | — | — | 0 | — | — | — | — | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.09 | -8.29% | -0.01 | Venda | 89.674M | 7.337M | — | -0.00 | 11.00 | Energia |
|
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
3.25 | 0.00% | 0.00 | Venda | 10.000K | 6.393M | — | -1.03 | 0.00 | Dados Financeiros |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
7.50 | 0.00% | 0.00 | Venda | 0 | 78.666M | — | -0.02 | — | Dados Financeiros |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Venda | 0 | 31.477M | 76.47 | 0.01 | 0.00 | Dados Financeiros |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
90.00 | 0.00% | 0.00 | Venda | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Dados Financeiros |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | Venda | 212.990K | 33.825M | 1.16 | 0.43 | 1765.00 | Plano de Saúde |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Venda | 0 | 7.361M | — | -0.04 | 0.00 | Dados Financeiros |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
0.75 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.55 | 2.30% | 0.01 | Venda Forte | 1.481M | 1.630M | — | -0.00 | — | Materiais Básicos |
|
GRAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
|
5.11 | -0.49% | -0.03 | Venda Forte | 0 | — | — | — | — | — |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
89.00 | 0.00% | 0.00 | Venda Forte | 19.569K | — | — | — | — | — |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -5.26% | -0.00 | Venda Forte | 37.104M | 927.756K | — | -0.00 | 3.00 | Dados Financeiros |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Viés neutro | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Viés neutro | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Viés neutro | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Viés neutro | 0 | — | — | — | — | — |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.00 | 0.00% | 0.00 | Venda | 49.200K | — | — | — | — | — |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
101.70 | 3.78% | 3.70 | Venda | 6.589M | 1.328B | — | -0.84 | 2654.00 | Dados Financeiros |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Venda | 100 | 32.381B | 11.51 | 2.54 | 30000.00 | Industriais |
|
JELS
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
|
21.85 | 0.00% | 0.00 | Venda | 2.840K | — | — | — | — | — |
|
JLSE
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
|
21.16 | -0.08% | -0.02 | Venda | 1.500K | — | — | — | — | — |
|
JLSP
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
|
1938.70 | -0.04% | -0.80 | Venda Forte | 6.000K | — | — | — | — | — |
|
LAGR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
|
4.54 | 0.31% | 0.01 | Venda | 238 | — | — | — | — | — |
|
LCHF
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
|
42.47 | -0.46% | -0.20 | Venda Forte | 0 | — | — | — | — | — |
|
LGRA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
|
2.51 | -0.83% | -0.02 | Venda Forte | 0 | — | — | — | — | — |
|
LNGA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
|
15.07 | -1.28% | -0.20 | Venda | 6.606K | — | — | — | — | — |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
1.06 | -42.23% | -0.78 | Venda | 5.186M | 3.089M | — | -0.07 | 0.00 | Dados Financeiros |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
13.50 | 0.00% | 0.00 | Venda | 15.433K | 7.064M | 3.32 | 0.04 | — | Industriais |
|
NG3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
|
1.11 | -1.94% | -0.02 | Venda | 11.340K | — | — | — | — | — |
|
NGAS
Gás natural (Henry Hub)
|
0.03 | -0.68% | -0.00 | Venda | 400.000K | — | — | — | — | — |
|
OBOR
STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
|
24.95 | 2.67% | 0.65 | Compra | 31.855K | — | — | — | — | — |
|
PFAG
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
|
472.70 | 0.00% | 0.00 | Venda | 2.022K | — | — | — | — | — |
|
PNGA
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
|
203.05 | -0.56% | -1.15 | Venda | 324 | — | — | — | — | — |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.08 | 6.67% | 0.01 | Venda Forte | 72.305M | 6.031M | — | -0.00 | — | Materiais Básicos |
|
PTCM
PORTA COMMUNICATIONS PLC ORD 1P
|
0.65 | -18.75% | -0.15 | Venda | 230.480K | 4.052M | — | -0.01 | 279.00 | Cíclicos do consumidor |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
361.50 | -0.14% | -0.50 | Venda | 33.903K | 58.365M | — | -0.78 | 0.00 | Dados Financeiros |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | -21.43% | -0.01 | Venda | 11.543M | 766.960K | — | -0.00 | 4.00 | Materiais Básicos |
|
RHL
REDHALL GROUP PLC ORD 0.01P
|
1.25 | 4.17% | 0.05 | Venda | 20.045M | 3.995M | — | -0.01 | 358.00 | Industriais |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.70 | 0.00% | 0.00 | Venda Forte | 3.018M | 3.025M | — | -0.00 | 41.00 | Materiais Básicos |
|
SEFA
SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
|
52.50 | 0.00% | 0.00 | Venda | 395 | — | — | — | — | — |
|
SG71
SG ISSUER SG EURO STOXX X3 DAILY SHORT
|
72.62 | -1.53% | -1.12 | Venda Forte | 0 | — | — | — | — | — |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
52.04 | -2.59% | -1.38 | Venda Forte | 0 | — | — | — | — | — |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
50.77 | -2.78% | -1.45 | Venda | 74 | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
67.44 | -2.65% | -1.84 | Venda Forte | 63 | — | — | — | — | — |
|
SG81
SG ISSUER SG DAX X5 DAILY SHORT
|
69.16 | -2.42% | -1.72 | Venda Forte | 0 | — | — | — | — | — |
|
TECS
TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
|
95.81 | -0.07% | -0.07 | Venda | 5 | — | — | — | — | — |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
101.25 | 0.00% | 0.00 | Viés neutro | 0 | 20.851M | 27.17 | 0.04 | — | Dados Financeiros |
|
TPOB
TRIPLE POINT VCT 2011 PLC B ORD 1P
|
95.00 | 0.00% | 0.00 | Viés neutro | 0 | 20.851M | 27.17 | 0.04 | — | Dados Financeiros |
|
TPVC
TRIPLE POINT INCOME VCT PLC C ORD 1P
|
101.25 | 0.00% | 0.00 | Viés neutro | 0 | 9.732M | 11.80 | 0.04 | — | Dados Financeiros |
|
TPVD
TRIPLE POINT INCOME VCT PLC D ORD 1P
|
95.00 | 0.00% | 0.00 | Viés neutro | 0 | 9.732M | 11.80 | 0.04 | — | Dados Financeiros |
|
TPVE
TRIPLE POINT INCOME VCT PLC E ORD 1P
|
88.50 | 0.00% | 0.00 | Viés neutro | 0 | 9.732M | 11.80 | 0.04 | — | Dados Financeiros |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
100.00 | 0.00% | 0.00 | — | 0 | 20.851M | 27.17 | 0.04 | — | Dados Financeiros |
|
VER2
VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
|
80.00 | 0.00% | 0.00 | Viés neutro | 0 | 122.837M | — | -0.11 | 14.00 | Plano de Saúde |
|
WCH
WILMCOTE HOLDINGS PLC ORD NPV
|
97.50 | 0.00% | 0.00 | Venda | 154 | 20.313M | — | -0.76 | — | Dados Financeiros |
|
WELL
HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
|
7.28 | -2.36% | -0.18 | — | 8.400K | — | — | — | — | — |
|
WELP
HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
|
560.10 | -2.05% | -11.70 | — | 0 | — | — | — | — | — |
|
XSSX
XTRACKERS X EURO STOXX 50 SHORT SWAP
|
1125.30 | -0.74% | -8.40 | Venda | 15.162K | — | — | — | — | — |
Carregar Mais