Mercado de Ações Britânico
Ações que atingiram os mínimas históricas
Em contraste com as ações que crescem constantemente, os estoques que atingiram os mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.
| 1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP | 4857.00 | -0.56% | -27.50 | Vender | 1.420K | — | — | — | — | — |
| 3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE | 12.51 | -2.91% | -0.38 | Venda Forte | 8.690K | — | — | — | — | — |
| 5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX | 5040.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| ABZA ABZENA PLC ORD GBP0.002 | 10.70 | -6.96% | -0.80 | Vender | 145.608K | 22.922M | — | -0.07 | 236.00 | Plano de Saúde |
| AHCG ACTION HOTELS PLC ORD 10P | 16.00 | 5.96% | 0.90 | Vender | 9.338K | 23.622M | — | -0.02 | 694.00 | Cíclicos do consumidor |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.79 | -1.25% | -0.01 | Vender | 0 | 109.975M | — | -0.21 | — | Dados Financeiros |
| BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) | 79.75 | 0.00% | 0.00 | Vender | 9.378K | — | — | — | — | — |
| BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P | 11.25 | -3.23% | -0.38 | Vender | 317.286K | 9.226M | — | -0.07 | 35.00 | Tecnologia |
| CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) | 2.08 | 0.00% | 0.00 | Vender | 10.000K | 8.495M | — | -0.01 | — | Materiais Básicos |
| CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV | 80.00 | 0.00% | 0.00 | Vender | 4.742K | 65.476M | 34.95 | 0.02 | — | Dados Financeiros |
| COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE | 1.02 | -0.97% | -0.01 | Venda Forte | 31.849K | — | — | — | — | — |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Vender | 0 | 69.641M | 10.80 | 0.01 | — | Dados Financeiros |
| DP2K DOWNING TWO VCT PLC K SHS 0.1P | 95.00 | 0.00% | 0.00 | Vender | 0 | 34.752M | 55.59 | 0.02 | 0.00 | Dados Financeiros |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Vender | 0 | 23.237M | 2.26 | 0.01 | 0.00 | Dados Financeiros |
| ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S) | 9.80 | -2.00% | -0.20 | Vender | 80 | 630.690M | 14.49 | 0.13 | 8792.00 | Serviços Públicos |
| EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC | 4.99 | -0.03% | -0.00 | — | 0 | — | — | — | — | — |
| EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC | 4.85 | -1.16% | -0.06 | Venda Forte | 105.000K | — | — | — | — | — |
| ERIS ERRIS RESOURCES PLC ORD GBP0.01 | 15.75 | -4.55% | -0.75 | Vender | 40.000K | 4.893M | — | — | — | Materiais Básicos |
| FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) | 4.94 | -0.01% | -0.00 | Vender | 490 | — | — | — | — | — |
| GCG GOLDEN ROCK GLOBAL PLC ORD 1P | 6.50 | 0.00% | 0.00 | Vender | 177 | — | — | — | — | — |
| GLO CONTOURGLOBAL PLC ORD 1P | 206.00 | -10.43% | -24.00 | Vender | 244.918K | 1.382B | 75.34 | 0.03 | 1873.00 | Serviços Públicos |
| GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 | 9.82 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Vender | 0 | 143.542M | 30.29 | 0.01 | 5247.00 | Consumo não cíclico |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Vender | 0 | 13.129B | 3.12 | 1.79 | 1883.00 | Dados Financeiros |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Neutra | 0 | 30.910B | 5.20 | 5.36 | 30000.00 | Industriais |
| JEST JPMORGAN ETFS (IRELAND) ICAV EUR ULTRA-SHORT INCOME UCITS ETF | 100.03 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) | 4.50 | 0.00% | 0.00 | Vender | 0 | 734.550M | — | -0.33 | 5048.00 | Cíclicos do consumidor |
| LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE | 6.34 | -1.23% | -0.08 | Vender | 1.000K | — | — | — | — | — |
| LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE | 1.35 | -1.78% | -0.02 | Venda Forte | 26.000K | — | — | — | — | — |
| LSYO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOYBEAN OIL | 1.86 | -3.07% | -0.06 | Venda Forte | 3.000K | — | — | — | — | — |
| MAIS MAISTRO PLC ORD 1P | 3.65 | 0.00% | 0.00 | Vender | 602.111K | 6.464M | — | -0.03 | 24.00 | Tecnologia |
| MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) | 43.50 | 0.00% | 0.00 | Vender | 16.371K | 42.463M | — | — | 394.00 | Cíclicos do consumidor |
| NOG NOSTRUM OIL & GAS PLC ORD 1P | 194.20 | -2.41% | -4.80 | Vender | 392.996K | 365.451M | — | -0.14 | 964.00 | Energia |
| OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR | 14.33 | -10.64% | -1.71 | Vender | 460 | — | — | — | — | — |
| OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT) | 106.72 | 0.00% | 0.00 | — | 20 | — | — | — | — | — |
| OLEE OLEEO PLC ORD 0.1P | 235.00 | 0.00% | 0.00 | — | 0 | 18.265M | 48.90 | 0.05 | 89.00 | Industriais |
| OMI OROSUR MINING INC COM SHS NPV | 2.45 | -38.75% | -1.55 | Vender | 696.961K | 2.707M | — | -0.03 | 358.00 | Materiais Básicos |
| PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) | 1.23 | 0.00% | 0.00 | Vender | 326.806K | 2.299M | 4.30 | 0.00 | 100.00 | Industriais |
| PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) | 35.00 | 0.00% | 0.00 | Vender | 0 | 6.397B | 9.30 | 5.21 | 9878.00 | Materiais Básicos |
| POLX POLAREAN IMAGING PLC ORD GBP0.00037 | 14.75 | -1.67% | -0.25 | Vender | 15.000K | 10.828M | — | -0.04 | — | Plano de Saúde |
| PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV | 2.41 | -4.55% | -0.12 | Vender | 700.000K | — | — | — | — | — |
| PVG PREMIER VETERINARY GROUP PLC ORD 10P | 29.50 | -11.94% | -4.00 | Vender | 73.447K | 4.527M | — | -0.28 | 0.00 | Plano de Saúde |
| QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62 | 1.95 | 1.17% | 0.02 | Vender | 328.471K | — | — | — | — | — |
| RAVC RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV | 119.50 | 0.00% | 0.00 | — | 0 | 300.680M | 11.70 | 0.07 | 133.00 | Dados Financeiros |
| SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI) | 35.75 | 0.00% | 0.00 | — | 20.548K | 130.916M | — | -0.05 | 53.00 | Energia |
| SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV | 99.00 | -0.50% | -0.50 | Vender | 0 | 693.000M | — | — | — | Dados Financeiros |
| TEK TEKCAPITAL PLC ORD £0.004 | 16.00 | 0.00% | 0.00 | Vender | 68.390K | 6.825M | 1.97 | 0.08 | 0.00 | Tecnologia |
| TPOP PEOPLE'S OPERATOR PLC (THE) ORD GBP0.0005 | 0.01 | -14.29% | -0.00 | Vender | 24.370M | 453.200K | — | -0.07 | 42.00 | Serviços de telecomunicações |
| TURU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR TURKEY (DJ TURKEY TITANS 20) - ACC | 35.31 | -2.55% | -0.93 | Venda Forte | 1.200K | — | — | — | — | — |
| UBXX UBS ETF UBS ETF JPM USD EM DIV 1-5GD | 1230.00 | -0.40% | -5.00 | Venda Forte | 0 | — | — | — | — | — |
| VDTK VERDITEK PLC ORD GBP0.0004 | 5.54 | -9.62% | -0.59 | Vender | 178.848K | 11.622M | — | -0.00 | — | Industriais |
| XZMJ XTRACKERS (IE) PUBLIC LIMITED COMPANY X ESG MSCI JAPAN | 17.78 | -1.56% | -0.28 | Vender | 11.260K | — | — | — | — | — |