Ações que atingiram seus máximos históricos — Mercado de Ações Britânico

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Compra0283.610M0.282.37Financeiro
ALQD XTRACKERS II X USD ASIACORP BOND
124.910.13%0.17Compra9.100KMiscelânea
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
45.83-3.53%-1.67Compra88Miscelânea
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
184.50-0.54%-1.00Compra67.137K910.992M7.690.240.00Financeiro
ARTL ALPHA REAL TRUST LIMITED ORD NPV
208.000.00%0.00Compra5.492K124.204M7.070.29Miscelânea
AVG AVINGTRANS PLC ORD 5P
328.500.00%0.00Compra28.818K104.308M41.270.08Tecnologia Eletrônica
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.190.01%0.01Compra0Miscelânea
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
83.070.33%0.27Compra Forte0
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
108.570.34%0.37Compra Forte0Miscelânea
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
228.000.44%1.00Compra2.486K184.094M15.320.15Miscelânea
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
144.500.00%0.00Compra26.916K117.188M9.750.15Miscelânea
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
428.00-0.23%-1.00Compra37.693K361.746M18.750.230.00Miscelânea
BSFA BSF ENTERPRISE PLC ORD 1P
7.000.00%0.00Compra0Financeiro
BYG BIG YELLOW GROUP PLC ORD 10P
1240.001.14%14.00Compra200.385K2.035B12.670.97395.00Financeiro
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
158.430.19%0.30Compra Forte3.215KMiscelânea
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
111.780.08%0.09Compra21.458KMiscelânea
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
135.020.06%0.08Compra Forte10.463KMiscelânea
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
317.501.11%3.50Compra Forte723.765K475.142M20.640.15Serviços de Tecnologia
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
830.003.75%30.00Compra1.943K90.561M2.493.22Minerais não Energéticos
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.410.22%0.01Compra23.938KMiscelânea
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.620.47%0.03Compra7.694KMiscelânea
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.780.38%0.02Compra114.012KMiscelânea
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
540.502.17%11.50Compra Forte2.361M2.340B14.200.382317.00Consumíveis Duráveis
CTNA CATENA GROUP PLC ORD 1P
27.500.00%0.0009.779M-0.00Financeiro
DIGS GCP STUDENT LIVING PLC ORD 1P
212.501.92%4.00Compra2.194M948.715M9.100.23124.00Financeiro
DJAN DAEJAN HOLDINGS PLC ORD 25P
8020.0055.13%2850.00Compra Forte123.132K842.472M14.103.67Financeiro
DPLM DIPLOMA PLC ORD 5P
2112.00-0.94%-20.00Compra290.506K2.412B38.980.552064.00Serviços de Logistica
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
6.550.89%0.06Compra Forte124.463KMiscelânea
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
187.000.40%0.75Compra141.182K171.112M4.880.38Miscelânea
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
29.590.61%0.18Compra62.709KMiscelânea
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.880.18%0.01Compra153.630KMiscelânea
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.610.42%0.02Compra24.855KMiscelânea
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.910.33%0.02Compra50.704KMiscelânea
ESYS ESSENSYS PLC ORD 0.25P
242.500.00%0.00Compra20.083K116.661M-0.03Serviços de Tecnologia
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
32.040.09%0.03Compra1Miscelânea
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.500.00%0.00Venda1.050KFinanceiro
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
217.60-0.46%-1.00Compra711.337K672.302M18.230.120.00Miscelânea
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
105.500.00%0.00Compra0Miscelânea
FLTU MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
103.970.02%0.02Compra Forte0Miscelânea
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
28.170.38%0.11Compra Forte0Miscelânea
FORT FORTERRA PLC ORD 1P
371.500.27%1.00Compra863.361K742.638M13.880.272028.00Minerais não Energéticos
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
109.421.22%1.32Compra Forte0Miscelânea
GENG UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ HDG GPB ACC
1540.80-0.32%-5.00Compra44Miscelânea
GETB GETBUSY PLC ORD 0.15P
73.00-2.67%-2.00Compra Forte4.996K36.675M-0.02Serviços de Tecnologia
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
55.660.18%0.10Compra0Miscelânea
GLAD SSGA SPDR ETFS EUROPE I PLC SPDR BB GL AGG BOND $ HDG UCITS (ACC)
30.480.22%0.07Compra Forte7.433KMiscelânea
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
225.881.22%2.73Compra150
GOVP ISHARES PLC ISH $ TSY BND UCITS GBP HDGED
5.110.28%0.01Compra Forte0Miscelânea
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Viés neutro03.233M3.880.010.00Financeiro
HNE HENDERSON EUROTRUST PLC ORD 5P
1270.000.40%5.00Compra5.101K267.997M16.270.780.00Miscelânea
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1864.00-0.21%-4.00Compra34.645K1.492B8.382.230.00Financeiro
HYEM VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
114.500.00%0.00Compra0Miscelânea
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1877.000.97%18.00Compra722.860K5.303B26.340.71336.00Financeiro
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
483.900.11%0.55Compra6.375KMiscelânea
IDTG ISHARES IV PLC ISH $TSY 20+ GBP HG DIST
5.340.89%0.05Compra Forte0Miscelânea
IDTP ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
225.000.11%0.25Compra Forte6.514KMiscelânea
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.370.01%0.00Compra Forte0Miscelânea
INS INSTEM PLC ORD 10P
525.000.00%0.00Compra1.606K87.537M50.380.11Serviços de Tecnologia
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.330.21%0.01Compra Forte0Miscelânea
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
102.670.25%0.26Compra Forte0Miscelânea
JMBP JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF GBP HEDGED
85.130.21%0.17Compra Forte0
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
5.950.29%0.02Compra92.791KMiscelânea
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
5.48-0.34%-0.02Compra46.228KMiscelânea
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
108.920.29%0.32Compra0Miscelânea
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
102.780.03%0.03Compra265Miscelânea
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
119.390.41%0.48Compra Forte0Miscelânea
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
104.860.08%0.09Compra Forte0Miscelânea
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
196.502.34%4.50Compra Forte267.109K296.323M256.000.01344.00Serviços Comerciais
KGP KINGSPAN GROUP PLC ORD EUR0.13
64.000.87%0.55Compra127.134K9.653B30.411.7614000.00Produção Artesanal
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
25.500.79%0.20Compra80.676K54.881M-0.0391.00Financeiro
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
6.120.32%0.02Compra1.109MMiscelânea
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
126.780.44%0.55Compra Forte106.278KMiscelânea
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
5.130.41%0.02Compra269.385KMiscelânea
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
5.530.39%0.02Compra6.442KMiscelânea
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
106.500.71%0.75Compra78.479KFinanceiro
MIST PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
100.600.00%0.00Compra0Miscelânea
MNL MANCHESTER & LONDON INVESTMENT TRUST PLC ORD 25P
608.00-0.33%-2.00Compra45.829K206.550M12.310.500.00Miscelânea
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.272.41%0.03Compra Forte0
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P
277.50-0.36%-1.00Compra1.144M2.204B-0.050.00Miscelânea
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
640.00-1.54%-10.00Compra Forte1.570M3.250BFinanceiro
OOUT OCEAN OUTDOOR LIMITED ORD NPV (DI)
8.182.19%0.18Compra410.003K336.809M-0.11Financeiro
ORIT OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
111.000.36%0.40Compra Forte243.188KFinanceiro
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.700.00%0.00Compra04.165B1.71Minerais Energéticos
PGHZ PCGH ZDP PLC ZDP 0.01P
109.500.00%0.00Compra Forte0Miscelânea
PHPP WISDOMTREE METAL SECURITIES LIMITED WISDOMTREE PHYSICAL PRECIOUS METALS £
11036.000.34%37.50Compra1.559KMiscelânea
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
66.654.96%3.15Compra288.357K13.053B9.015.45Minerais não Energéticos
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
43900.00-0.34%-150.00Compra2.889K1.217B18.2124.189.00Miscelânea
PNN PENNON GROUP PLC ORD 40.7P
1192.500.08%1.00Compra720.344K5.016B21.510.565382.00Serviços Públicos
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1344.002.95%38.50Compra Forte1.802M6.139B23.790.5511464.00Minerais não Energéticos
PRMG UBS AG UBS ETC (CMCI PREC METALS) GBP
97.421.14%1.10Compra Forte0Miscelânea
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
201.731.15%2.30Compra Forte0
PRUC AMUNDI INDEX SOLUTIONS AMUNDI PRIME US CORPORATES UCITS ETF DR
21.070.31%0.07Compra36.107KMiscelânea
PUIG INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
21.780.37%0.08Compra0Miscelânea
PUIP INVESCO MARKETS II PLC INVESCO USD CORP BOND UCITS ETF GBH DIST
4138.000.35%14.50Compra1.846KMiscelânea
QQ. QINETIQ GROUP PLC ORD 1P
387.801.25%4.80Compra Forte950.211K2.162B17.370.226061.00Tecnologia Eletrônica
RCH REACH PLC ORD 10P
174.605.05%8.40Compra548.189K490.819M12.240.144772.00Consumo de Serviços
RTO RENTOKIL INITIAL PLC ORD 1P
508.401.03%5.20Compra Forte2.291M9.265B-0.0539500.00Serviços Comerciais
SAFE SAFESTORE HOLDINGS PLC ORD 1P
867.000.29%2.50Compra284.542K1.819B13.800.63643.00Financeiro
SDIA ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
5.470.11%0.01Compra Forte359.012KMiscelânea
SG42 SG ISSUER SG GOLD X5 DAILY LONG
194.125.37%9.90Compra Forte20Miscelânea
SG48 SG ISSUER SG GOLD X5 DAILY LONG
181.106.12%10.45Compra Forte0Miscelânea
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.40-0.71%-0.01Venda152.511K526.591M2.690.44Financeiro
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.790.08%0.00Compra Forte0Miscelânea
SXS SPECTRIS PLC ORD 5P
3005.002.59%76.00Compra648.936K3.398B14.532.02Produção Artesanal
T10G UBS ETF UBSETF £ BBG BAR TIPS 10+ HDG TO GBP DIS
1434.501.01%14.30Compra Forte73
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
20.560.29%0.06Compra2.213KMiscelânea
TIPU MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
107.710.25%0.27Compra Forte9.845KMiscelânea
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
96.000.00%0.000Financeiro
TRCS TRACSIS PLC ORD 0.4P
830.001.22%10.00Compra Forte30.483K236.330M47.510.18Serviços de Tecnologia
TREI INVESCO MARKETS II PLC IVZ US TREAS BOND 0-1 YEAR ETF DIST
40.850.00%0.00Compra0Miscelânea
TRIA INVESCO MARKETS II PLC IVZ US TREAS BOND 0-1 YEAR ETF ACC
40.850.00%0.00Compra0Miscelânea
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P
495.50-0.40%-2.00Compra202.063K1.579B11.970.420.00Miscelânea
UANC URBAN&CIVIC PLC ORD 20P
375.000.81%3.00Compra66.008K534.039M43.060.09110.00Financeiro
UBTP UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC
1364.500.15%2.00Compra Forte0Miscelânea
UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF
20.230.02%0.01Compra0Miscelânea
UPR UNIPHAR PLC ORD EUR0.08
1.482.08%0.03Compra Forte0338.933MServiços de Logistica
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
110.000.00%0.00Compra Forte0
VAGP VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.840.17%0.04Compra Forte1.688KMiscelânea
VAGU VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
26.310.17%0.04Compra Forte14.827KMiscelânea
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
56.650.34%0.19Compra4.027KMiscelânea
VDEA VANGUARD FUNDS PLC VANGUARD USD EMG MKTS GOV BD UCITS ETF
56.130.33%0.18Compra Forte21.073KMiscelânea
VDPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
57.380.41%0.24Compra18.417KMiscelânea
VDTA VANGUARD FUNDS PLC VANGUARD USD TREASURY BD UCITS ETF
27.330.28%0.08Compra Forte72.202KMiscelânea
VLE VOLVERE PLC ORD 0.00001P
1260.000.40%5.00Compra Forte1.641K23.019MConsumo Não-Duráveis
XBGG XTRACKERS II X GLOBAL AGGREGATE SWAP GBP
8074.000.14%11.00Compra Forte800Miscelânea
XDWU XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
31.050.83%0.26Compra469Miscelânea
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
179.340.01%0.01Compra0Miscelânea
XGSI XTRACKERS II X GLOBAL GOV BOND USD
13.730.20%0.03Compra Forte1.006KMiscelânea
XQUA XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD EM BOND QUALITY WEIGHT
14.350.35%0.05Compra Forte0Miscelânea
XUEM XTRACKERS II X USD EMERGING MARKETS BONDS ETF
16.310.22%0.04Compra2.959KMiscelânea
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
179.470.01%0.01Compra287Miscelânea
XUT3 XTRACKERS II X USD TREASURIES 1-3
173.100.06%0.11Compra576Miscelânea
XUTD XTRACKERS II X USD TREASURIES
231.100.30%0.69Compra Forte690Miscelânea
XYLD XTRACKERS (IE) PUBLIC LIMITED COMPANY X IBOXX USD CORPORATE BOND YIELD PLUS
20.360.34%0.07Compra Forte0Miscelânea
YGEN YOURGENE HEALTH PLC ORD 0.1P
17.002.26%0.38Compra2.616M99.584M13.410.01Tecnologia em Saúde
YOU YOUGOV PLC ORD 0.2P
758.001.47%11.00Compra70.686K804.190M56.510.14Serviços Comerciais
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar