Ações que mais caíram em 52 semanas — Mercado de Ações Britânico

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP
75.66-1.68%-1.29Venda77
2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP
51.45-3.21%-1.71Venda115
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
2762.00-0.25%-7.00Venda173
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
29.27-1.41%-0.42Venda Forte755
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
9.61-1.63%-0.16Venda Forte2.965K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
5288.50-5.22%-291.50Venda3.394K
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
76.58-5.52%-4.47Venda127
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
6239.50-5.75%-381.00Venda150
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5486.00-1.45%-80.50Venda Forte208
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Viés neutro01.823B33.200.067.00Dados Financeiros
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Venda0851.304K-0.000.00Dados Financeiros
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Venda11.964K20.249M-0.070.00Dados Financeiros
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Venda3251.479B19.960.857967.00Tecnologia
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Venda1.421K58.906M-0.1693.00Tecnologia
ADME ADM ENERGY PLC ORD 1P
7.25-39.58%-4.75Venda13.103M3.599M-0.0521.00Energia
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
72.50-1.02%-0.75Venda92.819K58.362M7.370.10Dados Financeiros
AFHP AFH FINANCIAL GROUP PLC ORD 10P
298.000.00%0.00Venda7.971K127.319M16.490.20358.00Dados Financeiros
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
46.00-0.22%-0.10Venda42.298K33.079M-0.19Dados Financeiros
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00Venda5226.812M43.800.0153.00Industriais
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.000.00%0.00Compra2.172K14.089M-0.80Dados Financeiros
AIBG AIB GROUP PLC ORD EUR0.625
2.24-3.69%-0.09Venda Forte188.037K5.634B8.010.269831.00Dados Financeiros
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
2.53-2.86%-0.07Venda Forte0
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.73-0.82%-0.02Venda8.396K
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.110.00%0.00Venda216.572K12.840M-0.040.00Dados Financeiros
AO. AO WORLD PLC ORD 0.25P
66.00-2.94%-2.00Venda Forte124.119K315.440M-0.043119.00Tecnologia
ARE ARENA EVENTS GROUP PLC ORD 1P
29.500.00%0.00Venda118.316K45.050M-0.011224.00Cíclicos do consumidor
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
111.500.00%0.00Venda17.651K151.140M3.750.3214.00Dados Financeiros
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
85.000.00%0.00Venda11.740K78.075M15.060.060.00Dados Financeiros
BAG BARR (A.G.) PLC ORD 4 1/6P
606.00-1.62%-10.00Venda149.753K686.475M19.260.32957.00Consumo não cíclico
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00Venda77.900K1.466B13.040.1619474.00Industriais
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.850.00%0.00Venda50.000K10.598M-0.0112.00Cíclicos do consumidor
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Venda0
BLVN BOWLEVEN PLC ORD 10P
11.10-2.42%-0.28Venda Forte32.348K36.349M-0.0131.00Energia
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.49%0.01Venda541.317K1.147B14.370.060.00Dados Financeiros
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
49.200.00%0.00Venda Forte19664.704M18.500.030.00Dados Financeiros
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Viés neutro0
BT.A BT GROUP PLC ORD 5P
158.94-1.52%-2.46Venda Forte18.050M15.707B7.340.22106700.00Serviços de telecomunicações
CAB CABOT ENERGY PLC ORD 1P
3.62-3.33%-0.12Venda540.529K1.364M-0.7715.00Energia
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
76.000.00%0.00Venda19.586K34.661M13.390.06Dados Financeiros
CCT CHARACTER GROUP PLC ORD 5P
425.00-19.05%-100.00Venda146.918K90.849M8.780.49186.00Cíclicos do consumidor
CFYN CAFFYNS PLC ORD 50P
390.000.00%0.00Venda1.282K10.510M-0.21400.00Cíclicos do consumidor
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Venda1.500K6.048B-7.515655.00Industriais
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
55.500.00%0.00Venda0
CLP CLEAR LEISURE PLC ORD 0.25P
0.230.00%0.00Venda270.656K1.420M-0.015.00Dados Financeiros
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.101.64%0.05Venda675.365K12.462M-0.0151000.00Tecnologia
CSN CHESNARA PLC ORD 5P
288.50-1.70%-5.00Venda Forte118.690K432.653M17.920.16363.00Dados Financeiros
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01Venda3.895M1.365M-0.0014.00Tecnologia
CZN CURZON ENERGY PLC ORD 1P
1.200.00%0.00Venda100.000K996.396K-0.02Energia
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.500.00%0.00Venda070.648M-0.04Dados Financeiros
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00Venda070.648M-0.04Dados Financeiros
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Venda056.048B-0.733299.00Dados Financeiros
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Venda06.989M-0.0362.00Cíclicos do consumidor
DDV1 DOWNING ONE VCT PLC ORD 1P
71.50-0.69%-0.50Venda7.447K94.980M-0.030.00Dados Financeiros
DEST DESTINY PHARMA PLC ORD GBP0.01
37.00-3.90%-1.50Venda38.145K16.230M-0.1215.00Plano de Saúde
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25Venda16.959K1.355M-0.14Tecnologia
DIS DISTIL PLC ORD 0.1P
0.850.00%0.00Venda453.523K4.267M26.560.0010.00Consumo não cíclico
DPP DP POLAND PLC ORD 0.5P
6.250.00%0.00Venda90.705K15.615M-0.03102.00Cíclicos do consumidor
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Venda330.753M36.080.02Dados Financeiros
DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
6102.00-1.04%-64.00Venda Forte482
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
74.89-0.80%-0.60Venda Forte80
ECEL EUROCELL PLC ORD GBP0.001
201.000.00%0.00Venda1.041K201.624M10.370.191962.00Cíclicos do consumidor
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.600.00%0.00Venda3.536K12.087M-0.080.00Dados Financeiros
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Venda0160.376B11.367.1512227.00Dados Financeiros
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Venda0151.197B13.912.0428557.00Serviços de telecomunicações
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
11.70-2.26%-0.27Venda0
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
169.00-1.17%-2.00Venda7.915K49.150M35.100.05Consumo não cíclico
FLXB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
24.30-3.15%-0.79Venda Forte0
FVUB FRANKLIN LIBERTYSHARES ICAV FRK FTSE BRAZIL UCITS ETF
19.80-3.37%-0.69Venda Forte0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2790.500.00%0.00Venda250
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Venda01.993B-10.265235.00Cíclicos do consumidor
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Venda4455.780M-0.3544.00Plano de Saúde
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
42.500.00%0.00Venda050.516M7.130.0631.00Energia
GLB GLANBIA PLC ORD EUR0.06
9.91-3.46%-0.35Venda Forte116.060K2.696B13.440.686900.00Consumo não cíclico
GLIF GLI FINANCE LIMITED ORD NPV
3.400.00%0.00Venda33.123K27.109M-0.0843.00Dados Financeiros
GLV GLENVEAGH PROPERTIES PLC ORD EUR0.001
0.63-4.03%-0.03Venda530.065K495.334M-0.01261.00Cíclicos do consumidor
GROW DRAPER ESPRIT PLC ORD GBP0.01
448.00-0.44%-2.00Venda90.466K528.306M4.091.1628.00Dados Financeiros
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Venda0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Venda0
HAN HANSA TRUST PLC ORD 5P
910.00-2.67%-25.00Venda Forte6.691K218.400M12.070.750.00Dados Financeiros
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
930.00-1.06%-10.00Venda6.923K218.400M12.070.750.00Dados Financeiros
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
65.000.00%0.00Venda3.000K132.959M-0.060.00Dados Financeiros
HMSA HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
16.16-1.15%-0.19Venda5.200K
HOGF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS
7.55-3.97%-0.31Venda Forte0
HOGS ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.46-4.93%-0.02Venda62.575K
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
856.00-2.73%-24.00Venda4.984K67.634M237.450.040.00Dados Financeiros
HRN HORNBY PLC ORD 1P
27.300.00%0.00Venda51.104K34.196M-0.04163.00Cíclicos do consumidor
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)
586.40-1.23%-7.30Venda Forte30.002M118.588B10.340.57237685.00Dados Financeiros
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Venda16.716M9.100.29132.00Cíclicos do consumidor
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.103.80%0.15Venda83.996K682.290M12.970.28310.00Industriais
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.44-0.87%-0.04Venda100
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Venda1.666K34.811M-0.0910.00Tecnologia
IPO IP GROUP PLC ORD 2P
57.70-2.37%-1.40Venda262.108K611.126M-0.28167.00Dados Financeiros
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Compra3.100K32.476B13.063.38469000.00Industriais
JPSU JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
1969.25-1.18%-23.50Venda1.000K
JWNG JAYWING PLC ORD 5P
6.250.00%0.00Venda05.833M-0.01639.00Cíclicos do consumidor
KCT KIN AND CARTA PLC ORD 10P
78.002.63%2.00Venda174.358K119.602M-0.091443.00Cíclicos do consumidor
KP2 KORE POTASH PLC ORD USD0.001
1.43-1.72%-0.03Venda544.000K24.534M-0.0143.00Materiais Básicos
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00Venda042.511M-0.0214.00Materiais Básicos
KZG KAZERA GLOBAL PLC ORD 1P
0.780.00%0.00Venda50.000K2.221M-0.01100.00Materiais Básicos
LCNY ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CNY SHORT USD
49.52-0.55%-0.28Venda Forte0
LCOP ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COPPER
4.78-1.08%-0.05Venda Forte6.009K
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.33-1.48%-0.02Venda19.619K
LDSG LEEDS GROUP PLC ORD 12P
18.00-7.69%-1.50Venda25.109K4.918M4.560.04147.00Cíclicos do consumidor
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
14.461.37%0.20Venda13.000K
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
73.66-2.88%-2.19Venda0
LIVU UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
60.83-2.90%-1.81Venda Forte0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Venda0118.834B10.4935.024678.00Materiais Básicos
LLHO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
1.18-9.73%-0.13Venda Forte500
LLST ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
6.95-5.99%-0.44Venda222
LTIM ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG TIN
14.38-2.79%-0.41Venda Forte257
MALU MULTI UNITS LUXEMBOURG LYXOR MSCI MALAYSIA UCITS ETF - ACC GBP
15.31-0.86%-0.13Venda0
MCB MCBRIDE PLC ORD 10P
59.70-0.83%-0.50Venda119.152K109.131M4.050.153498.00Consumo não cíclico
MCKS MCKAY SECURITIES PLC ORD 20P
215.00-4.44%-10.00Venda18.746K202.668M15.580.1420.00Dados Financeiros
MCON MINCON GROUP PLC ORD EUR0.01
100.500.00%0.00Venda282.369K203.441M30.490.03492.00Industriais
MCUU UBS AG UBS ETC (CMCI COPPER) USD
126.97-0.45%-0.58Venda Forte0
MDOB MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
2.160.00%0.00Venda01.502B42.310.0310000.00Cíclicos do consumidor
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00Venda7.380K37.253M416.030.000.00Dados Financeiros
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
47.300.00%0.00Venda46018.943M-0.020.00Dados Financeiros
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
127.50-3.41%-4.50Venda2.032M78.841M2.140.59Dados Financeiros
MTC MOTHERCARE PLC ORD 1P
14.05-2.26%-0.33Venda12.158K48.023M-0.222189.00Cíclicos do consumidor
NBB NORMAN BROADBENT PLC ORD 1P
7.0055.56%2.50Venda7.547M3.772M-0.0184.00Industriais
NOG NOSTRUM OIL & GAS PLC ORD 1P
25.50-5.73%-1.55Venda494.180K47.987M-0.53820.00Energia
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.300.00%0.00Venda5.000K114.442M-0.000.00Dados Financeiros
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.75-11.86%-12.75Venda59.636K87.700M-0.0223.00Plano de Saúde
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Venda0525.918B4.9024.938529.00Energia
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
4.880.00%0.00Venda2.387K570.893M10.620.432430.00Consumo não cíclico
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
762.50-2.56%-20.00Venda8.604K108.215M13.390.570.00Dados Financeiros
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Venda1.950M663.682K-0.0214.00Dados Financeiros
ORPH OPEN ORPHAN PLC ORD 0.1P
6.10-1.61%-0.10Venda222.717K15.496M-0.06146.00Plano de Saúde
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
71.500.00%0.00Venda6.005K78.628M-0.090.00Dados Financeiros
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Venda1067.658M-0.1843.00Tecnologia
PCOP ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED COPPER
522.00-0.52%-2.75Venda Forte138
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
443.70-1.00%-4.50Venda Forte0
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
62.000.00%0.00Venda1.445K116.851M23.210.030.00Dados Financeiros
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Venda0963.428B14.25514.849878.00Materiais Básicos
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00Venda7061.892M8.780.4021.00Dados Financeiros
PRSR PRS REIT (THE) PLC ORD 1P
90.000.00%0.00Venda221.940K445.750M41.340.02Dados Financeiros
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.650.00%0.00Venda2.329M4.636M-0.0144.00Energia
RDL RDL REALISATION PLC ORD GBP0.01
265.00-0.19%-0.50Venda2.666K42.726M-1.810.00Dados Financeiros
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.070.00%0.00Venda618.686K5.092M-0.002.00Dados Financeiros
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.980.00%0.00Venda6.008K9.928B-235.205888.00Serviços Públicos
RMM RAMBLER METALS & MINING PLC ORD 1P
0.950.00%0.00Venda394.009K12.316M-0.03201.00Materiais Básicos
RNO RENOLD PLC ORD 5P
22.650.00%0.00Venda122.864K51.057M6.630.032059.00Industriais
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Venda0220.457B2.280.49Serviços Públicos
S32 SOUTH32 LIMITED ORD NPV (DI)
133.48-7.86%-11.38Venda1.771M7.072B22.310.0614192.00Materiais Básicos
SDY SPEEDY HIRE PLC ORD 5P
48.00-3.42%-1.70Venda282.520K252.178M11.370.044063.00Industriais
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Venda84029.985M-0.03Energia
SG40 SG ISSUER SG COPPER X5 DAILY LONG
17.92-2.70%-0.50Venda Forte0
SG43 SG ISSUER SG GOLD X5 DAILY SHORT
52.34-8.68%-4.97Venda175
SG45 SG ISSUER SG GOLD X2 DAILY SHORT
79.560.00%0.00Venda0
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar