Incorporações e operações imobiliárias (Indústria)

134
Ações
2354.461B
Cap Mercado
14.952M
Volume
+3.86%
Div. rendimentos
−1.48%
Oscilação
−3.19%
Perf Mensal
−8.35%
Perf Anual
+2.90%
Perf Acum. Anual
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.30-0.79%-0.05Venda Forte10.000K6.174B-0.01619.00
A.F AREEYA PROPERTY PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00Compra06.174B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.30-0.79%-0.05Venda Forte10.000K6.174B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.08-0.49%-0.02Venda Forte3.258M2.296B4.720.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.08-0.49%-0.02Venda Forte3.258M2.296B4.720.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
21.30-1.39%-0.30Venda10.510M23.047B26.200.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
21.30-1.39%-0.30Venda10.510M23.047B26.200.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.86-0.00%-0.00Venda153.500K4.544B183.050.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.86-0.00%-0.00Venda153.500K4.544B183.050.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.64-1.09%-0.04Venda5.617M12.265B4.960.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.64-1.09%-0.04Venda5.617M12.265B4.960.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.55-1.31%-0.10Venda5.000M24.066B5.821.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.55-1.31%-0.10Venda5.000M24.066B5.821.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.17-10.53%-0.02Venda2.189M759.962M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.17-10.53%-0.02Venda2.189M759.962M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Compra10.453M2.560B300.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Compra10.453M2.560B300.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.303.45%0.01Venda100458.316M-0.2072.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.303.45%0.01100458.316M-0.2072.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.460.00%0.00Venda17.233M25.367B23.980.061896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.460.00%0.00Venda17.233M25.367B23.980.061896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.970.00%0.00Venda10.200K2.019B97.860.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.970.00%0.00Venda10.200K2.019B97.860.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.080.93%0.01Venda226.400K8.845B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.080.93%0.01Venda226.400K8.845B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.80-4.76%-0.04Venda5.245M1.071B3.430.24
CHEWA.F CHEWATHAI PUBLIC COMPANY LIMITED FOREIGN
1.600.00%0.00Compra01.071B3.430.24
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.80-4.76%-0.04Venda5.245M1.071B3.430.24
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.27-0.78%-0.01Venda1001.365B16.310.0860.00
CI.F CHARN ISSARA DEVELOPMENT PUBLIC COMPANY FOREIGN
1.20-13.04%-0.18Venda Forte50.000K1.365B16.310.0860.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.27-0.78%-0.01Venda1001.365B16.310.0860.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.290.00%0.00Venda1.449M1.290B4.620.28472.00
CMC.F CHAOPRAYAMAHANAKORN PUBLIC COMPANY FOREIGN
3.000.00%0.0001.290B4.620.28472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.290.00%0.00Venda1.449M1.290B4.620.28472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
72.50-3.33%-2.50Venda Forte12.553M336.600B29.952.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
72.50-3.33%-2.50Venda Forte12.553M336.600B29.952.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.480.00%0.00Venda1.872M2.411B19.620.02169.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.480.00%0.00Venda1.872M2.411B19.620.02169.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.41-18.00%-0.09Venda197.383M1.942B-0.08260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.41-18.00%-0.09Venda197.383M1.942B-0.08260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
16.800.00%0.00Venda59.200K30.814B26.680.63322.00
FPT.F FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
17.100.00%0.00Venda030.814B26.680.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
16.800.00%0.00Compra59.200K30.814B26.680.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.66-0.75%-0.02Compra255.300K17.420B33.050.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02Compra255.300K17.420B33.050.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00Compra624.900K19.519B9.100.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00Compra624.900K19.519B9.100.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.520.00%0.00Venda458.100K3.263B50.200.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.520.00%0.00Venda458.100K3.263B50.200.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.390.00%0.00Venda213.900K1.638B16.170.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Venda213.900K1.638B16.170.02365.00
KC.F K.C. PROPERTY PUBLIC COMPANY LIMITED FOREIGN
90.000.00%0.00Viés neutro0876.372M-0.06149.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.620.00%0.00Venda55.800K2.134B19.280.0856.00
KWG.F KING WAI GROUP (THAILAND) PUBLIC COMPANY FOREIGN
125.000.00%0.00Compra02.134B19.280.0856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.620.00%0.00Venda55.800K2.134B19.280.0856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.861.25%0.06Compra199.800K4.440B5.240.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.861.25%0.06Compra199.800K4.440B5.240.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.60-0.93%-0.10Venda52.779M127.862B13.000.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.500.00%0.00Venda50.000K127.862B13.000.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.60-0.93%-0.10Venda52.779M127.862B13.000.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
6.850.00%0.00Venda1.780M9.970B7.100.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.850.00%0.00Venda1.780M9.970B7.100.963658.00
MBK MBK PUBLIC COMPANY LIMITED
20.40-2.39%-0.50Venda995.100K35.424B9.662.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
20.40-2.39%-0.50Venda995.100K35.424B9.662.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.941.03%0.04Venda Forte297.300K1.855B4.040.9659.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.941.03%0.04Venda Forte297.300K1.855B4.040.9659.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.18-0.62%-0.02Venda5.000K2.753B3.550.90718.00
MJD.F MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00Viés neutro02.753B3.550.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.18-0.62%-0.02Venda5.000K2.753B3.550.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.38-0.00%-0.00Venda193.400K3.688B9.480.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.38-0.00%-0.00Venda193.400K3.688B9.480.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.981.03%0.01Compra214.600K1.208B12.540.08163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.981.03%0.01Compra214.600K1.208B12.540.08163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.682.44%0.04Venda Forte376.600K3.359B10.330.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.682.44%0.04Venda Forte376.600K3.359B10.330.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
18.400.00%0.00Compra73.100K8.399B3.794.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
18.400.00%0.00Compra73.100K8.399B3.794.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.37-2.63%-0.01Venda Forte1.437M2.904B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01Venda Forte1.437M2.904B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.90-1.43%-0.10Venda3.036M17.144B4.811.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.90-1.43%-0.10Venda3.036M17.144B4.811.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.200.00%0.00Venda669.600K4.013B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.200.00%0.00Venda669.600K4.013B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.780.00%0.00Venda5.381M6.761B6.840.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00Venda5.381M6.761B6.840.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.80-2.52%-0.15Venda1.270M16.660B21.020.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.80-2.52%-0.15Venda1.270M16.660B21.020.28574.00
POLAR.F POLARIS CAPITAL PUBLIC COMPANY LIMITED FOREIGN
1980.000.00%0.00Viés neutro01.225B-0.0964.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.47-0.68%-0.01Venda20.500K500.640M-0.0960.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.47-0.68%-0.01Venda20.500K500.640M-0.0960.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.60-0.62%-0.01Venda422.000K1.964B8.210.20342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.60-0.62%-0.01Venda422.000K1.964B8.210.20342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.20-0.49%-0.10Compra3.103M44.437B6.503.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.20-0.49%-0.10Compra3.103M44.437B6.503.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.980.00%0.00Compra46.558M31.929B8.350.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00Compra46.558M31.929B8.350.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.380.73%0.01Venda980.900K1.636B3.370.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.380.73%0.01Venda980.900K1.636B3.370.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.210.00%0.00Venda Forte1.552M5.049B26.680.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.210.00%0.00Venda Forte1.552M5.049B26.680.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.12-0.64%-0.02Venda2.336M21.521B16.500.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.12-0.64%-0.02Venda2.336M21.521B16.500.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.57-0.63%-0.01Venda395.200K1.014B12.370.13
SAMCO.F SAMMAKORN PUBLIC COMPANY LIMITED FOREIGN
2.200.00%0.00Compra01.014B12.370.13
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.57-0.63%-0.01Venda395.200K1.014B12.370.13
SC SC ASSET CORPORATION PUBLIC COMPANY
2.780.00%0.00Venda1.242M11.619B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.34-0.60%-0.02Venda Forte578.600K4.774B5.210.65416.00
SENA.F SENADEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
2.080.00%0.00Compra04.774B5.210.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.34-0.60%-0.02Venda Forte578.600K4.774B5.210.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.25-0.79%-0.05Venda277.600K13.431B8.330.7678.00
SF.F SIAM FUTURE DEVELOPMENT PUBLIC COMPANY FOREIGN
8.000.00%0.00Compra Forte013.431B8.330.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.25-0.79%-0.05Venda277.600K13.431B8.330.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.42-1.39%-0.02Compra14.643M21.402B9.640.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.42-1.39%-0.02Compra14.643M21.402B9.640.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
22.00-1.35%-0.30Compra2.483M47.791B7.383.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
22.00-1.35%-0.30Compra2.483M47.791B7.383.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
12.10-0.82%-0.10Venda97.900K5.450B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.820.55%0.01Venda81.000K458.314M-0.07135.00
THANA.F THANASIRI GROUP PUBLIC COMPANY LIMITED FOREIGN
1.750.00%0.00Viés neutro0458.314M-0.07135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.820.55%0.01Venda81.000K458.314M-0.07135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
4.562.24%0.10Venda2.138M2.942B22.650.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.562.24%0.10Venda2.138M2.942B22.650.2061.00
U U CITY PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Venda12.535M22.749B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Venda12.535M22.749B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.29-3.33%-0.01Venda Forte643.700K2.001B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.29-3.33%-0.01Venda Forte643.700K2.001B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
5.70-2.56%-0.15Venda Forte820.800K11.185B12.600.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
5.70-2.56%-0.15Venda Forte820.800K11.185B12.600.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.200.48%0.02Venda44.803M60.156B23.990.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.200.48%0.02Venda44.803M60.156B23.990.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.53-3.64%-0.02Venda Forte235.400K308.629M51.890.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.53-3.64%-0.02Venda Forte235.400K308.629M51.890.01
WR WE RETAIL PUBLIC COMPANY LIMITED
4.000.00%0.00Viés neutro0163.029M-0.09
WR.F WE RETAIL PUBLIC COMPANY LIMITED FOREIGN
21.000.00%0.00Viés neutro0163.029M-0.09
WR.R WE RETAIL PUBLIC COMPANY LIMITED NON-VOTING
4.000.00%0.00Viés neutro0163.029M-0.09
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar