Materiais de Construção (Indústria)

Ações

11.616M

Volume

−2.13%

Oscilação


C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.50	-3.85%	-0.02	Compra	33.500M	1.439B	14.44	0.04	—
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.50	-3.85%	-0.02	Compra	33.500M	1.439B	14.44	0.04	—
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	1.31	1.55%	0.02	Venda	130.800K	1.238B	198.46	0.01	—
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	1.31	1.55%	0.02	Venda	130.800K	1.238B	198.46	0.01	—
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.33	0.00%	0.00	Compra	3.157M	1.777B	15.42	0.02	—
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.33	0.00%	0.00	Compra	3.157M	1.777B	15.35	0.02	—
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	6.35	0.79%	0.05	Compra	2.055M	5.972B	10.33	0.61	—
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	6.35	0.79%	0.05	Compra	2.055M	5.972B	10.45	0.60	—
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.19	0.00%	0.00	Compra Forte	787.500K	1.026B	—	-0.06	—
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.19	0.00%	0.00	Compra Forte	787.500K	1.026B	—	-0.06	—
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	4.84	0.83%	0.04	Venda	6.000K	1.920B	10.10	0.48	—
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	4.84	0.83%	0.04	Venda	6.000K	1.920B	10.58	0.45	—
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	149.00	0.68%	1.00	Compra	155.200K	44.104B	13.51	10.96	—
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	149.00	0.68%	1.00	Compra	155.200K	44.104B	—	—	—
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.50	4.00%	0.25	Compra	1.204M	1.875B	7.84	0.80	—
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.50	4.00%	0.25	Compra	1.204M	1.875B	7.84	0.80	—
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	1.20	0.00%	0.00	Compra	920.300K	552.000M	9.72	0.12	—
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	1.20	0.00%	0.00	Compra	920.300K	—	—	—	—
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.80	-2.44%	-0.02	Compra	5.224M	—	—	—	—
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.80	-2.44%	-0.02	Compra	5.224M	—	—	—	—
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	3.28	-1.20%	-0.04	Venda	3.700K	996.000M	122.51	0.03	—
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	3.28	-1.20%	-0.04	Venda	3.700K	996.000M	122.51	0.03	—
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	26.75	-6.96%	-2.00	Compra	28.829M	45.351B	19.82	1.45	—
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	26.75	-6.96%	-2.00	Compra	28.829M	45.332B	14.52	1.98	—
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.26	0.00%	0.00	Compra	5.272M	24.167B	19.06	0.07	—
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.26	0.00%	0.00	Compra	5.272M	23.951B	19.06	0.07	—

Carregar Mais