Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal — Mercado de ações da Tailândia
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.18 | -0.91% | -0.02 | Venda | 32.100K | 989.997M | 5.37 | 0.41 | 314.00 | Materiais Básicos |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -0.91% | -0.02 | Venda | 32.100K | 989.997M | 5.37 | 0.41 | 314.00 | Materiais Básicos |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.90 | -1.11% | -0.10 | Venda Forte | 10.800K | 410.168M | — | -0.26 | 588.00 | Cíclicos do consumidor |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.11% | -0.10 | Venda Forte | 10.800K | 410.168M | — | -0.26 | 588.00 | Cíclicos do consumidor |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
17.20 | -1.71% | -0.30 | Venda Forte | 13.800K | 2.623B | 18.64 | 0.94 | 1347.00 | Plano de Saúde |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -1.71% | -0.30 | Venda Forte | 13.800K | 2.623B | 18.64 | 0.94 | 1347.00 | Plano de Saúde |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.78 | 1.14% | 0.02 | Venda | 18.500K | 844.970M | — | -0.18 | 401.00 | Materiais Básicos |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 1.14% | 0.02 | Venda | 18.500K | 844.970M | — | -0.18 | 401.00 | Materiais Básicos |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Venda | 1.938M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Venda | 1.938M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
BANPU.F
BANPU PUBLIC COMPANY LIMITED FOREIGN
|
16.00 | -0.62% | -0.10 | Venda Forte | 71.300K | 82.591B | 12.71 | 1.26 | 5751.00 | Energia |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
240.00 | 0.00% | 0.00 | Compra | 800 | 4.800B | — | -5.24 | 1308.00 | Cíclicos do consumidor |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
240.00 | 0.00% | 0.00 | Compra | 800 | 4.800B | — | -5.24 | 1308.00 | Cíclicos do consumidor |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.26 | 0.00% | 0.00 | Venda | 520.400K | 4.446B | 7.88 | 0.16 | 229.00 | Cíclicos do consumidor |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.26 | 0.00% | 0.00 | Venda | 520.400K | 4.446B | 7.88 | 0.16 | 229.00 | Cíclicos do consumidor |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
326.00 | 0.31% | 1.00 | Venda | 2.600K | 34.709B | 14.42 | 22.61 | 1507.00 | Dados Financeiros |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
326.00 | 0.31% | 1.00 | Venda | 2.600K | 34.709B | 14.42 | 22.61 | 1507.00 | Dados Financeiros |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.92 | 0.00% | 0.00 | Venda | 147.600K | 3.581B | 19.63 | 0.20 | 664.00 | Consumo não cíclico |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 0.00% | 0.00 | Venda | 147.600K | 3.581B | 19.63 | 0.20 | 664.00 | Consumo não cíclico |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.92 | -1.54% | -0.03 | Venda Forte | 50.300K | 1.999B | 106.27 | 0.02 | 35.00 | Dados Financeiros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -1.54% | -0.03 | Venda Forte | 50.300K | 1.999B | 106.27 | 0.02 | 35.00 | Dados Financeiros |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.05 | 0.00% | 0.00 | Venda | 137.800K | 782.399M | 5.88 | 0.18 | 594.00 | Materiais Básicos |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.05 | 0.00% | 0.00 | Venda | 137.800K | 782.399M | 5.88 | 0.18 | 594.00 | Materiais Básicos |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
1.13 | -2.59% | -0.03 | Venda | 784.200K | 9.589B | — | -0.06 | 68.00 | Dados Financeiros |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.13 | -2.59% | -0.03 | Venda | 784.200K | 9.589B | — | -0.06 | 68.00 | Dados Financeiros |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.50 | 0.00% | 0.00 | Compra | 400 | 971.250M | — | -8.93 | 3131.00 | Consumo não cíclico |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.50 | 0.00% | 0.00 | Compra | 400 | 971.250M | — | -8.93 | 3131.00 | Consumo não cíclico |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.01 | -0.98% | -0.01 | Venda | 117.500K | 510.000M | 16.99 | 0.06 | 264.00 | Industriais |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -0.98% | -0.01 | Venda | 117.500K | 510.000M | 16.99 | 0.06 | 264.00 | Industriais |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
9.05 | 0.56% | 0.05 | Venda | 1.700K | — | — | — | — | — |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.98 | 0.00% | 0.00 | Venda | 410.800K | 2.328B | 13.67 | 0.14 | 397.00 | Industriais |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.98 | 0.00% | 0.00 | Venda | 410.800K | 2.328B | 13.67 | 0.14 | 397.00 | Industriais |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Venda Forte | 661.900K | 2.650B | 16.12 | 0.03 | 225.00 | Materiais Básicos |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Venda Forte | 661.900K | 2.650B | 16.12 | 0.03 | 225.00 | Materiais Básicos |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.36 | -2.70% | -0.01 | Venda | 96.800K | 568.944M | — | -0.20 | 72.00 | Dados Financeiros |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.36 | -2.70% | -0.01 | Venda | 96.800K | 568.944M | — | -0.20 | 72.00 | Dados Financeiros |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Compra | 3.535M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Compra | 3.535M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.32 | 0.76% | 0.01 | Venda | 13.300K | 733.600M | — | -0.09 | — | Industriais |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.32 | 0.76% | 0.01 | Venda | 13.300K | 733.600M | — | -0.09 | — | Industriais |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.34 | -5.56% | -0.02 | Venda Forte | 700.900K | 769.126M | — | -0.27 | 42.00 | Dados Financeiros |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -5.56% | -0.02 | Venda Forte | 700.900K | 769.126M | — | -0.27 | 42.00 | Dados Financeiros |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.83 | 0.55% | 0.01 | Venda Forte | 300 | 1.058B | — | -0.05 | — | Dados Financeiros |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.83 | 0.55% | 0.01 | Venda Forte | 300 | 1.058B | — | -0.05 | — | Dados Financeiros |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.40 | 0.84% | 0.02 | Venda | 42.300K | 1.391B | 10.35 | 0.23 | — | Industriais |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.40 | 0.84% | 0.02 | Venda | 42.300K | 1.391B | 10.35 | 0.23 | — | Industriais |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | -0.66% | -0.10 | Venda | 3.965M | 198.583B | 35.38 | 0.43 | 10645.00 | Cíclicos do consumidor |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.00 | -0.66% | -0.10 | Venda | 3.965M | 198.583B | 35.38 | 0.43 | 10645.00 | Cíclicos do consumidor |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | Venda | 60.000K | 518.079M | — | -0.20 | 140.00 | Industriais |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | Venda | 60.000K | 518.079M | — | -0.20 | 140.00 | Industriais |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.00 | 0.00% | 0.00 | Venda | 8.400K | 11.625B | 12.48 | 3.20 | 7002.00 | Cíclicos do consumidor |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.00 | 0.00% | 0.00 | Venda | 8.400K | 11.625B | 12.48 | 3.20 | 7002.00 | Cíclicos do consumidor |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.26 | 0.00% | 0.00 | Venda | 189.700K | 3.260B | 24.51 | 0.13 | 620.00 | Serviços de telecomunicações |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 0.00% | 0.00 | Venda | 189.700K | 3.260B | 24.51 | 0.13 | 620.00 | Serviços de telecomunicações |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.20 | -4.76% | -0.06 | Venda | 131.200K | 605.867M | — | -0.04 | 42.00 | Dados Financeiros |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -4.76% | -0.06 | Venda | 131.200K | 605.867M | — | -0.04 | 42.00 | Dados Financeiros |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.43 | 0.00% | 0.00 | Venda Forte | 63.300K | 1.010B | 140.06 | 0.01 | 190.00 | Serviços de telecomunicações |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.43 | 0.00% | 0.00 | Venda Forte | 63.300K | 1.010B | 140.06 | 0.01 | 190.00 | Serviços de telecomunicações |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
14.60 | -0.68% | -0.10 | Venda | 85.100K | 2.562B | 13.40 | 1.10 | 290.00 | Cíclicos do consumidor |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
14.60 | -0.68% | -0.10 | Venda | 85.100K | 2.562B | 13.40 | 1.10 | 290.00 | Cíclicos do consumidor |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Venda Forte | 30.000K | 92.624M | — | -0.45 | 162.00 | Industriais |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Venda Forte | 30.000K | 92.624M | — | -0.45 | 162.00 | Industriais |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.50 | -0.86% | -0.10 | Venda | 19.200K | 2.900B | 11.42 | 1.02 | 189.00 | Consumo não cíclico |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.50 | -0.86% | -0.10 | Venda | 19.200K | 2.900B | 11.42 | 1.02 | 189.00 | Consumo não cíclico |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | 0.00% | 0.00 | Venda | 1.200K | 5.932B | 9.88 | 1.14 | 735.00 | Energia |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | 0.00% | 0.00 | Venda | 1.200K | 5.932B | 9.88 | 1.14 | 735.00 | Energia |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.25 | 0.00% | 0.00 | Venda | 347.600K | 169.200B | 28.48 | 1.24 | 14714.00 | Cíclicos do consumidor |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | 0.00% | 0.00 | Venda | 347.600K | 169.200B | 28.48 | 1.24 | 14714.00 | Cíclicos do consumidor |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
177.50 | -1.11% | -2.00 | Venda | 2.400K | 4.242B | 39.12 | 4.54 | 4575.00 | Industriais |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
177.50 | -1.11% | -2.00 | Venda | 2.400K | 4.242B | 39.12 | 4.54 | 4575.00 | Industriais |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
4.30 | -0.92% | -0.04 | Venda Forte | 200 | — | — | — | — | — |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.62 | -1.09% | -0.04 | Venda | 45.600K | 3.861B | — | -0.01 | — | Cíclicos do consumidor |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -1.09% | -0.04 | Venda | 45.600K | 3.861B | — | -0.01 | — | Cíclicos do consumidor |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 4.779M | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 4.779M | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
76.50 | -0.65% | -0.50 | Venda Forte | 500 | 1.063B | 10.93 | 7.00 | 481.00 | Dados Financeiros |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
76.50 | -0.65% | -0.50 | Venda Forte | 500 | 1.063B | 10.93 | 7.00 | 481.00 | Dados Financeiros |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.22 | -4.35% | -0.01 | Venda | 234.200K | 2.769B | — | -0.47 | 106.00 | Dados Financeiros |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.22 | -4.35% | -0.01 | Venda | 234.200K | 2.769B | — | -0.47 | 106.00 | Dados Financeiros |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
2.80 | -1.41% | -0.04 | Venda | 33.000K | 766.800M | 13.50 | 0.21 | — | Materiais Básicos |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -1.41% | -0.04 | Venda | 33.000K | 766.800M | 13.50 | 0.21 | — | Materiais Básicos |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.19 | -5.00% | -0.01 | Venda Forte | 58.000K | 160.000M | 3.93 | 0.05 | 163.00 | Consumo não cíclico |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.19 | -5.00% | -0.01 | Venda Forte | 58.000K | 160.000M | 3.93 | 0.05 | 163.00 | Consumo não cíclico |
|
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | Venda | 2.900K | 1.952B | 8.16 | 0.20 | 342.00 | Dados Financeiros |
|
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.00% | 0.00 | Venda | 2.900K | 1.952B | 8.16 | 0.20 | 342.00 | Dados Financeiros |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
63.75 | -5.56% | -3.75 | Venda Forte | 500 | 305.471B | 7.62 | 8.89 | 3664.00 | Materiais Básicos |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.90 | 0.00% | 0.00 | Venda | 19.390M | 31.072B | 8.18 | 0.35 | 1238.00 | Dados Financeiros |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.00% | 0.00 | Venda | 19.390M | 31.072B | 8.18 | 0.35 | 1238.00 | Dados Financeiros |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.47 | -1.34% | -0.02 | Venda | 1.035M | 447.000M | 21.30 | 0.07 | — | Serviços Públicos |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.47 | -1.34% | -0.02 | Venda | 1.035M | 447.000M | 21.30 | 0.07 | — | Serviços Públicos |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
26.00 | 1.96% | 0.50 | Venda | 39.300K | 8.861B | 24.51 | 1.04 | 3950.00 | Cíclicos do consumidor |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 1.96% | 0.50 | Venda | 39.300K | 8.861B | 24.51 | 1.04 | 3950.00 | Cíclicos do consumidor |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
7.45 | -0.67% | -0.05 | Venda Forte | 463.400K | 13.325B | 8.06 | 0.93 | 90.00 | Dados Financeiros |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
7.45 | -0.67% | -0.05 | Venda Forte | 463.400K | 13.325B | 8.06 | 0.93 | 90.00 | Dados Financeiros |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.13 | 1.80% | 0.02 | Venda | 286.700K | 510.600M | — | -0.05 | — | Materiais Básicos |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 1.80% | 0.02 | Venda | 286.700K | 510.600M | — | -0.05 | — | Materiais Básicos |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Venda | 1.700K | 3.021B | 11.47 | 0.50 | 481.00 | Industriais |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Venda | 1.700K | 3.021B | 11.47 | 0.50 | 481.00 | Industriais |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.10 | 0.00% | 0.00 | Venda | 42.700K | 5.944B | 10.62 | 1.05 | 400.00 | Materiais Básicos |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.10 | 0.00% | 0.00 | Venda | 42.700K | 5.944B | 10.62 | 1.05 | 400.00 | Materiais Básicos |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.10 | -1.04% | -0.20 | Venda | 36.700K | 9.465B | 23.65 | 0.82 | 7257.00 | Cíclicos do consumidor |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -1.04% | -0.20 | Venda | 36.700K | 9.465B | 23.65 | 0.82 | 7257.00 | Cíclicos do consumidor |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.30 | 0.00% | 0.00 | Venda | 728.700K | 39.218B | 6.71 | 2.87 | 1143.00 | Dados Financeiros |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | 0.00% | 0.00 | Venda | 728.700K | 39.218B | 6.71 | 2.87 | 1143.00 | Dados Financeiros |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
23.20 | 0.87% | 0.20 | Compra | 61.700K | 21.850B | 16.38 | 1.40 | — | Dados Financeiros |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.87 | -1.06% | -0.02 | Venda Forte | 28.500K | 1.279B | 24.07 | 0.08 | — | Industriais |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -1.06% | -0.02 | Venda Forte | 28.500K | 1.279B | 24.07 | 0.08 | — | Industriais |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.50 | 0.00% | 0.00 | Venda Forte | 700 | 16.664B | 12.52 | 2.28 | 611.00 | Materiais Básicos |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.50 | 0.00% | 0.00 | Venda Forte | 700 | 16.664B | 12.52 | 2.28 | 611.00 | Materiais Básicos |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
22.40 | -0.44% | -0.10 | Venda | 15.800K | 13.500B | 6.73 | 3.34 | 1071.00 | Dados Financeiros |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.44% | -0.10 | Venda | 15.800K | 13.500B | 6.73 | 3.34 | 1071.00 | Dados Financeiros |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
200.00 | 0.00% | 0.00 | Venda Forte | 600 | 1.200B | 43.88 | 4.56 | 203.00 | Materiais Básicos |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
200.00 | 0.00% | 0.00 | Venda Forte | 600 | 1.200B | 43.88 | 4.56 | 203.00 | Materiais Básicos |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | Venda | 28.646M | 91.212B | 7.86 | 0.26 | 8547.00 | Dados Financeiros |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | Venda | 28.646M | 91.212B | 7.86 | 0.26 | 8547.00 | Dados Financeiros |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Venda Forte | 400 | 330.317M | — | -0.15 | — | Industriais |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Venda Forte | 400 | 330.317M | — | -0.15 | — | Industriais |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.00 | 0.00% | 0.00 | Venda | 1.222M | 64.928B | 35.58 | 0.90 | 4838.00 | Materiais Básicos |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.00 | 0.00% | 0.00 | Venda | 1.222M | 64.928B | 35.58 | 0.90 | 4838.00 | Materiais Básicos |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
6.00 | -0.83% | -0.05 | Venda Forte | 6.866M | 50.820B | 13.74 | 0.44 | 1024.00 | Serviços Públicos |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -0.83% | -0.05 | Venda Forte | 6.866M | 50.820B | 13.74 | 0.44 | 1024.00 | Serviços Públicos |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.70 | 0.59% | 0.01 | Venda Forte | 84.100K | 520.534M | — | -0.10 | 522.00 | Industriais |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 0.59% | 0.01 | Venda Forte | 84.100K | 520.534M | — | -0.10 | 522.00 | Industriais |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
5.10 | -0.97% | -0.05 | Venda | 42.600K | 9.386B | 44.69 | 0.12 | 90.00 | Industriais |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
5.10 | -0.97% | -0.05 | Venda | 42.600K | 9.386B | 44.69 | 0.12 | 90.00 | Industriais |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.76 | 0.00% | 0.00 | Venda | 10.800K | 1.015B | 20.72 | 0.18 | 181.00 | Materiais Básicos |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
3.76 | 0.00% | 0.00 | Venda | 10.800K | 1.015B | 20.72 | 0.18 | 181.00 | Materiais Básicos |
|
U.P
U CITY PUBLIC COMPANY LIMITED PREFERRED
|
3.02 | 0.67% | 0.02 | Venda | 120.100K | 24.021B | — | -0.26 | 92.00 | Dados Financeiros |
|
U.P.R
U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
|
3.02 | 0.67% | 0.02 | Venda | 120.100K | 24.021B | — | -0.26 | 92.00 | Dados Financeiros |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.00 | -4.76% | -0.70 | Venda | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | Cíclicos do consumidor |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.00 | -4.76% | -0.70 | Venda | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | Cíclicos do consumidor |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Venda Forte | 82.700K | 6.630B | 8.53 | 1.20 | 236.00 | Materiais Básicos |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Venda Forte | 82.700K | 6.630B | 8.53 | 1.20 | 236.00 | Materiais Básicos |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.20 | 0.81% | 0.05 | Venda | 1.240M | 11.758B | 14.28 | 0.43 | 723.00 | Dados Financeiros |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.81% | 0.05 | Venda | 1.240M | 11.758B | 14.28 | 0.43 | 723.00 | Dados Financeiros |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.80 | 0.72% | 0.02 | Venda | 14.600K | 1.112B | 12.52 | 0.22 | — | Consumo não cíclico |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.80 | 0.72% | 0.02 | Venda | 14.600K | 1.112B | 12.52 | 0.22 | — | Consumo não cíclico |
Carregar Mais