Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal — Mercado de ações da Tailândia
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.74 | -3.90% | -0.03 | Venda | 108.100K | 462.000M | — | -0.03 | 475.00 | Materiais Básicos |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -3.90% | -0.03 | Venda | 108.100K | 462.000M | — | -0.03 | 475.00 | Materiais Básicos |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.10 | -0.66% | -0.10 | Venda | 6.100K | 2.279B | 18.99 | 0.80 | 1369.00 | Plano de Saúde |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | -0.66% | -0.10 | Venda | 6.100K | 2.279B | 18.99 | 0.80 | 1369.00 | Plano de Saúde |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.10 | -3.20% | -0.40 | Venda | 1.279M | 2.064B | 7.11 | 1.76 | — | Dados Financeiros |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.20 | 5.26% | 0.01 | Venda Forte | 407.400K | 805.656M | — | -0.05 | 847.00 | Tecnologia |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.20 | 5.26% | 0.01 | Venda Forte | 407.400K | 805.656M | — | -0.05 | 847.00 | Tecnologia |
|
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.40 | -3.93% | -0.18 | Venda | 280.300K | 3.023B | 12.15 | 0.38 | 950.00 | Industriais |
|
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -3.93% | -0.18 | Venda | 280.300K | 3.023B | 12.15 | 0.38 | 950.00 | Industriais |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 7.967M | 2.560B | 300.00 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 7.967M | 2.560B | 300.00 | 0.00 | 286.00 | Dados Financeiros |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.40 | -0.59% | -0.05 | Venda | 14.300K | 2.144B | 13.59 | 0.62 | 432.00 | Cíclicos do consumidor |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | -0.59% | -0.05 | Venda | 14.300K | 2.144B | 13.59 | 0.62 | 432.00 | Cíclicos do consumidor |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
7.05 | -1.40% | -0.10 | Venda Forte | 248.500K | 3.881B | 9.82 | 0.73 | 5178.00 | Consumo não cíclico |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
7.05 | -1.40% | -0.10 | Venda Forte | 248.500K | 3.881B | 9.82 | 0.73 | 5178.00 | Consumo não cíclico |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
194.50 | -0.51% | -1.00 | Venda Forte | 1.488M | 373.179B | 10.56 | 18.52 | 25287.00 | Dados Financeiros |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
195.00 | -0.76% | -1.50 | Venda Forte | 1.086M | 373.179B | 10.56 | 18.52 | 25287.00 | Dados Financeiros |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
194.50 | -0.51% | -1.00 | Venda Forte | 1.488M | 373.179B | 10.56 | 18.52 | 25287.00 | Dados Financeiros |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
14.70 | -2.00% | -0.30 | Venda | 14.898M | 37.406B | 33.56 | 0.45 | 5905.00 | Plano de Saúde |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
14.70 | -2.00% | -0.30 | Venda | 14.898M | 37.406B | 33.56 | 0.45 | 5905.00 | Plano de Saúde |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.90 | 1.63% | 0.40 | Venda | 9.472M | 384.440B | 26.04 | 0.94 | 30709.00 | Plano de Saúde |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.90 | 1.63% | 0.40 | Venda | 9.472M | 384.440B | 26.04 | 0.94 | 30709.00 | Plano de Saúde |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.40 | 0.97% | 0.10 | Venda | 92.992M | 157.435B | 29.32 | 0.35 | 394.00 | Industriais |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.40 | 0.97% | 0.10 | Venda | 92.992M | 157.435B | 29.32 | 0.35 | 394.00 | Industriais |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
13.00 | -2.99% | -0.40 | Venda | 218.000K | — | — | — | — | — |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
15.10 | -6.79% | -1.10 | Venda | 768.500K | 8.348B | 99.31 | 0.16 | — | Dados Financeiros |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.10 | 0.83% | 0.05 | Venda | 158.600K | 4.913B | 27.86 | 0.22 | 788.00 | Consumo não cíclico |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.83% | 0.05 | Venda | 158.600K | 4.913B | 27.86 | 0.22 | 788.00 | Consumo não cíclico |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | -1.11% | -0.01 | Venda Forte | 665.000K | 1.019B | 46.08 | 0.02 | 141.00 | Materiais Básicos |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | -1.11% | -0.01 | Venda Forte | 665.000K | 1.019B | 46.08 | 0.02 | 141.00 | Materiais Básicos |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.89 | -1.11% | -0.01 | Venda Forte | 1.706M | 3.449B | 20.51 | 0.04 | 750.00 | Industriais |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.89 | -1.11% | -0.01 | Venda Forte | 1.706M | 3.449B | 20.51 | 0.04 | 750.00 | Industriais |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
34.50 | -1.43% | -0.50 | Venda Forte | 2.462M | 47.250B | 22.28 | 1.57 | 15918.00 | Cíclicos do consumidor |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
34.50 | -1.43% | -0.50 | Venda Forte | 2.462M | 47.250B | 22.28 | 1.57 | 15918.00 | Cíclicos do consumidor |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.89 | -1.11% | -0.01 | Venda Forte | 1.213M | 3.903B | — | -0.01 | 283.00 | Dados Financeiros |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.89 | -1.11% | -0.01 | Venda Forte | 1.213M | 3.903B | — | -0.01 | 283.00 | Dados Financeiros |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Venda Forte | 141.200K | 216.197M | — | -0.06 | 580.00 | Industriais |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Venda Forte | 141.200K | 216.197M | — | -0.06 | 580.00 | Industriais |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.72 | 1.41% | 0.01 | Venda | 136.300K | 24.724B | 121.16 | 0.01 | 3024.00 | Dados Financeiros |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 1.41% | 0.01 | Venda | 136.300K | 24.724B | 121.16 | 0.01 | 3024.00 | Dados Financeiros |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.40 | 0.00% | 0.00 | Venda | 65.800K | 357.648M | 6.53 | 0.21 | 393.00 | Industriais |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | 0.00% | 0.00 | Venda | 65.800K | 357.648M | 6.53 | 0.21 | 393.00 | Industriais |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.79 | -0.56% | -0.01 | Venda Forte | 14.000K | 3.871B | 37.41 | 0.05 | 542.00 | Dados Financeiros |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.79 | -0.56% | -0.01 | Venda Forte | 14.000K | 3.871B | 37.41 | 0.05 | 542.00 | Dados Financeiros |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.94 | 2.07% | 0.10 | Venda | 3.600K | 193.600M | 8.76 | 0.55 | 2295.00 | Cíclicos do consumidor |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.94 | 2.07% | 0.10 | Venda | 3.600K | 193.600M | 8.76 | 0.55 | 2295.00 | Cíclicos do consumidor |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.07 | -0.93% | -0.01 | Venda Forte | 1.431M | 972.000M | 55.96 | 0.02 | 158.00 | Industriais |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.07 | -0.93% | -0.01 | Venda Forte | 1.431M | 972.000M | 55.96 | 0.02 | 158.00 | Industriais |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Venda | 1.074M | 2.173B | 12.53 | 0.03 | 225.00 | Materiais Básicos |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Venda | 1.074M | 2.173B | 12.53 | 0.03 | 225.00 | Materiais Básicos |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.65 | -0.52% | -0.05 | Venda | 108.600K | 8.199B | 134.33 | 0.07 | 3328.00 | Cíclicos do consumidor |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | -0.52% | -0.05 | Venda | 108.600K | 8.199B | 134.33 | 0.07 | 3328.00 | Cíclicos do consumidor |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Venda | 2.286M | 1.611B | — | -0.03 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Venda | 2.286M | 1.611B | — | -0.03 | — | Plano de Saúde |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.25 | -3.85% | -0.01 | Venda | 1.150M | 2.193B | 5.54 | 0.05 | 295.00 | Industriais |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -3.85% | -0.01 | Venda | 1.150M | 2.193B | 5.54 | 0.05 | 295.00 | Industriais |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.48 | 0.00% | 0.00 | Venda Forte | 65.500K | 2.411B | 19.62 | 0.02 | 206.00 | Dados Financeiros |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.48 | 0.00% | 0.00 | Venda Forte | 65.500K | 2.411B | 19.62 | 0.02 | 206.00 | Dados Financeiros |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.12 | -0.88% | -0.01 | Venda Forte | 195.100K | 632.800M | — | -0.14 | — | Industriais |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.12 | -0.88% | -0.01 | Venda Forte | 195.100K | 632.800M | — | -0.14 | — | Industriais |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Venda Forte | 4.733M | 640.938M | — | -0.18 | 42.00 | Dados Financeiros |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Venda Forte | 4.733M | 640.938M | — | -0.18 | 42.00 | Dados Financeiros |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.71 | 0.59% | 0.01 | Venda | 1.000K | 612.000M | 16.17 | 0.11 | 119.00 | Industriais |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 0.59% | 0.01 | Venda | 1.000K | 612.000M | 16.17 | 0.11 | 119.00 | Industriais |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.80 | -5.73% | -0.90 | Venda | 1.737M | 40.857B | 11.43 | 1.37 | — | Dados Financeiros |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.23 | 4.55% | 0.01 | Venda | 208.800K | 1.188B | — | -0.02 | 553.00 | Materiais Básicos |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.23 | 4.55% | 0.01 | Venda | 208.800K | 1.188B | — | -0.02 | 553.00 | Materiais Básicos |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.10 | -1.16% | -0.20 | Venda | 4.023M | 69.225B | 36.24 | 0.48 | 8730.00 | Cíclicos do consumidor |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -1.16% | -0.20 | Venda | 4.023M | 69.225B | 36.24 | 0.48 | 8730.00 | Cíclicos do consumidor |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.04 | 0.99% | 0.02 | Venda | 23.300K | 1.212B | 10.25 | 0.20 | 266.00 | Industriais |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.04 | 0.99% | 0.02 | Venda | 23.300K | 1.212B | 10.25 | 0.20 | 266.00 | Industriais |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.00 | 2.04% | 0.02 | Venda | 352.700K | — | — | — | — | Tecnologia |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.00 | 2.04% | 0.02 | Venda | 352.700K | — | — | — | — | Tecnologia |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.30 | 0.58% | 0.10 | Viés neutro | 13.595M | 226.201B | 39.11 | 0.44 | 10771.00 | Cíclicos do consumidor |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.30 | 0.58% | 0.10 | Viés neutro | 13.595M | 226.201B | 39.11 | 0.44 | 10771.00 | Cíclicos do consumidor |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.76 | 1.33% | 0.01 | Venda | 133.900K | 414.374M | 20.12 | 0.04 | — | Cíclicos do consumidor |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 1.33% | 0.01 | Venda | 133.900K | 414.374M | 20.12 | 0.04 | — | Cíclicos do consumidor |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | Venda | 602.000K | 2.827B | 11.96 | 0.43 | 1078.00 | Industriais |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.20 | 0.00% | 0.00 | Venda | 602.000K | 2.827B | 11.96 | 0.43 | 1078.00 | Industriais |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
23.90 | -4.40% | -1.10 | Venda | 1.372M | 37.062B | 28.13 | 0.89 | — | Dados Financeiros |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.62 | 0.00% | 0.00 | Venda Forte | 525.200K | 897.104M | 17.04 | 0.04 | 1753.00 | Cíclicos do consumidor |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.62 | 0.00% | 0.00 | Venda Forte | 525.200K | 897.104M | 17.04 | 0.04 | 1753.00 | Cíclicos do consumidor |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.70 | -1.41% | -0.01 | Venda Forte | 140.200K | 180.553M | — | -0.24 | 132.00 | Tecnologia |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.70 | -1.41% | -0.01 | Venda Forte | 140.200K | 180.553M | — | -0.24 | 132.00 | Tecnologia |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
41.25 | -0.60% | -0.25 | Venda | 5.274M | 233.004B | 9.98 | 4.15 | 19581.00 | Materiais Básicos |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
41.25 | -0.60% | -0.25 | Venda | 5.274M | 233.004B | 9.98 | 4.15 | 19581.00 | Materiais Básicos |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
184.00 | -0.81% | -1.50 | Venda Forte | 3.081M | 443.950B | 11.76 | 15.77 | 20681.00 | Dados Financeiros |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
184.00 | -1.34% | -2.50 | Venda Forte | 923.900K | 443.950B | 11.76 | 15.77 | 20681.00 | Dados Financeiros |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
184.00 | -0.81% | -1.50 | Venda Forte | 3.081M | 443.950B | 11.76 | 15.77 | 20681.00 | Dados Financeiros |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
40.25 | 0.00% | 0.00 | Venda | 4.495M | 103.778B | 18.80 | 2.14 | 1548.00 | Dados Financeiros |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | 0.00% | 0.00 | Venda | 4.495M | 103.778B | 18.80 | 2.14 | 1548.00 | Dados Financeiros |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Venda | 861.000K | 176.722M | — | -0.39 | 6994.00 | Industriais |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Venda | 861.000K | 176.722M | — | -0.39 | 6994.00 | Industriais |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.98 | 0.00% | 0.00 | Compra | 102.100K | 2.608B | — | -0.28 | 56.00 | Dados Financeiros |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.98 | 0.00% | 0.00 | Compra | 102.100K | 2.608B | — | -0.28 | 56.00 | Dados Financeiros |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
18.00 | -2.17% | -0.40 | Venda | 353.100K | 8.980B | 15.97 | 1.15 | — | Dados Financeiros |
|
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
8.85 | 0.00% | 0.00 | Venda | 3.100K | 1.739B | 13.61 | 0.65 | — | Dados Financeiros |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
6.80 | 0.00% | 0.00 | Venda | 10.100K | 714.000M | 9.00 | 0.76 | — | Dados Financeiros |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Venda | 1.500M | 597.006M | 44.44 | 0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Venda | 1.500M | 597.006M | 44.44 | 0.00 | 4.00 | Materiais Básicos |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
17.50 | 0.00% | 0.00 | Venda | 4.200K | 2.198B | 14.38 | 1.22 | 342.00 | Dados Financeiros |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
17.50 | 0.00% | 0.00 | Venda | 4.200K | 2.198B | 14.38 | 1.22 | 342.00 | Dados Financeiros |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Compra | 132.700K | 1.502B | 31.58 | 0.02 | 1018.00 | Cíclicos do consumidor |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Compra | 132.700K | 1.502B | 31.58 | 0.02 | 1018.00 | Cíclicos do consumidor |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
55.25 | 0.00% | 0.00 | Venda | 1.166M | 117.130B | 30.18 | 1.83 | — | Dados Financeiros |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
55.25 | 0.00% | 0.00 | Venda | 1.166M | 117.130B | 30.18 | 1.83 | — | Dados Financeiros |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.02 | 2.00% | 0.02 | Compra | 64.200K | 1.245B | 10.17 | 0.10 | 163.00 | Dados Financeiros |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 2.00% | 0.02 | Compra | 64.200K | 1.245B | 10.17 | 0.10 | 163.00 | Dados Financeiros |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 12.044M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 12.044M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
52.50 | 0.96% | 0.50 | Venda | 4.800K | 8.320B | 21.51 | 2.42 | 1470.00 | Plano de Saúde |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
52.50 | 0.96% | 0.50 | Venda | 4.800K | 8.320B | 21.51 | 2.42 | 1470.00 | Plano de Saúde |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | Venda | 1.982M | 6.848B | 6.93 | 0.11 | 1102.00 | Dados Financeiros |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | Venda | 1.982M | 6.848B | 6.93 | 0.11 | 1102.00 | Dados Financeiros |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.40 | -0.59% | -0.05 | Venda | 1.100K | 855.140M | 109.51 | 0.08 | — | Materiais Básicos |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.40 | -0.59% | -0.05 | Venda | 1.100K | 855.140M | 109.51 | 0.08 | — | Materiais Básicos |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.02 | -0.66% | -0.02 | Venda Forte | 39.452M | 32.572B | 8.51 | 0.36 | 1102.00 | Dados Financeiros |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | -0.66% | -0.02 | Venda Forte | 39.452M | 32.572B | 8.51 | 0.36 | 1102.00 | Dados Financeiros |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.38 | -0.72% | -0.01 | Venda Forte | 10.225M | 1.660B | 3.42 | 0.41 | 69.00 | Dados Financeiros |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -0.72% | -0.01 | Venda Forte | 10.225M | 1.660B | 3.42 | 0.41 | 69.00 | Dados Financeiros |
|
RS
RS PUBLIC COMPANY LIMITED
|
15.60 | -2.50% | -0.40 | Venda Forte | 5.423M | 15.560B | 31.14 | 0.54 | 1468.00 | Cíclicos do consumidor |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | -2.50% | -0.40 | Venda Forte | 5.423M | 15.560B | 31.14 | 0.54 | 1468.00 | Cíclicos do consumidor |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.40 | -1.41% | -0.02 | Venda Forte | 104.900K | 903.639M | 12.18 | 0.12 | — | Materiais Básicos |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.40 | -1.41% | -0.02 | Venda Forte | 104.900K | 903.639M | 12.18 | 0.12 | — | Materiais Básicos |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
54.50 | 0.46% | 0.25 | Venda | 2.703M | 71.895B | 22.63 | 2.40 | — | Dados Financeiros |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
54.50 | 0.46% | 0.25 | Venda | 2.703M | 71.895B | 22.63 | 2.40 | — | Dados Financeiros |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
452.00 | -1.31% | -6.00 | Venda Forte | 1.216M | 549.600B | 12.49 | 36.67 | 52971.00 | Industriais |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
452.00 | -1.31% | -6.00 | Venda Forte | 1.216M | 549.600B | 12.49 | 36.67 | 52971.00 | Industriais |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.97 | 0.00% | 0.00 | Venda Forte | 79.400K | 1.478B | — | -0.06 | 644.00 | Materiais Básicos |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 0.00% | 0.00 | Venda Forte | 79.400K | 1.478B | — | -0.06 | 644.00 | Materiais Básicos |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Venda | 466.100K | 3.850B | — | -0.14 | 923.00 | Cíclicos do consumidor |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 0.00% | 0.00 | Venda | 466.100K | 3.850B | — | -0.14 | 923.00 | Cíclicos do consumidor |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.58 | -1.53% | -0.04 | Venda Forte | 12.600K | 1.027B | 176.79 | 0.01 | 2954.00 | Cíclicos do consumidor |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -1.53% | -0.04 | Venda Forte | 12.600K | 1.027B | 176.79 | 0.01 | 2954.00 | Cíclicos do consumidor |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
7.35 | -0.68% | -0.05 | Venda | 41.000K | 2.611B | 13.18 | 0.56 | — | Dados Financeiros |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
2.02 | -5.61% | -0.12 | Venda Forte | 1.036M | 1.269B | 4.82 | 0.44 | — | Industriais |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.02 | -5.61% | -0.12 | Venda Forte | 1.036M | 1.269B | 4.82 | 0.44 | — | Industriais |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
36.25 | -2.03% | -0.75 | Venda | 1.600K | 7.400B | 10.84 | 3.41 | 2159.00 | Dados Financeiros |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
36.25 | -2.03% | -0.75 | Venda | 1.600K | 7.400B | 10.84 | 3.41 | 2159.00 | Dados Financeiros |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.84 | 0.00% | 0.00 | Venda Forte | 137.300K | 1.001B | — | -0.77 | 319.00 | Energia |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 0.00% | 0.00 | Venda Forte | 137.300K | 1.001B | — | -0.77 | 319.00 | Energia |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
23.30 | -0.85% | -0.20 | Venda | 511.400K | 22.325B | 12.25 | 1.92 | — | Dados Financeiros |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
13.30 | -7.64% | -1.10 | Venda | 726.100K | 6.433B | — | — | — | Dados Financeiros |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | 0.00% | 0.00 | Venda | 31.219M | 159.825M | — | -0.01 | 883.00 | Plano de Saúde |
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 31.219M | 159.825M | — | -0.01 | 883.00 | Plano de Saúde |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
4.24 | 0.47% | 0.02 | Venda | 807.200K | 9.156B | 11.17 | 0.38 | 2494.00 | Tecnologia |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.47% | 0.02 | Venda | 807.200K | 9.156B | 11.17 | 0.38 | 2494.00 | Tecnologia |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Venda | 1.353M | 505.747M | — | -0.02 | — | Industriais |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Venda | 1.353M | 505.747M | — | -0.02 | — | Industriais |
|
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
2.02 | 0.00% | 0.00 | Venda | 644.000K | 1.374B | 10.45 | 0.19 | 1453.00 | Industriais |
Carregar mais
