Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal — Mercado de ações da Tailândia
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Venda | 1.179M | 998.998M | 7.73 | 0.29 | 314.00 | Materiais Básicos |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Venda | 1.179M | 998.998M | 7.73 | 0.29 | 314.00 | Materiais Básicos |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Venda | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industriais |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Venda | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industriais |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.46 | -1.35% | -0.02 | Venda | 740.600K | 468.289M | 12.08 | 0.12 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -1.35% | -0.02 | Venda | 740.600K | 468.289M | 12.08 | 0.12 | — | Dados Financeiros |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.61 | -1.61% | -0.01 | Venda | 154.700K | 832.694M | — | -0.19 | 39.00 | Cíclicos do consumidor |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.61 | -1.61% | -0.01 | Venda | 154.700K | 832.694M | — | -0.19 | 39.00 | Cíclicos do consumidor |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.33 | 0.00% | 0.00 | Venda | 3.299M | 1.727B | — | -0.02 | — | Energia |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 0.00% | 0.00 | Venda | 3.299M | 1.727B | — | -0.02 | — | Energia |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.60 | -0.79% | -0.10 | Venda | 509.400K | 5.413B | 7.22 | 1.76 | — | Dados Financeiros |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.00 | 1.91% | 0.15 | Venda | 187.000K | 3.136B | 50.83 | 0.15 | 1099.00 | Materiais Básicos |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.91% | 0.15 | Venda | 187.000K | 3.136B | 50.83 | 0.15 | 1099.00 | Materiais Básicos |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.22 | -7.05% | -0.32 | Venda Forte | 7.564M | 2.542B | 5.05 | 0.90 | — | Dados Financeiros |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.22 | -7.05% | -0.32 | Venda Forte | 7.564M | 2.542B | 5.05 | 0.90 | — | Dados Financeiros |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.12 | -0.93% | -0.02 | Venda | 272.600K | 1.554B | 47.77 | 0.04 | — | Industriais |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.12 | -0.93% | -0.02 | Venda | 272.600K | 1.554B | 47.77 | 0.04 | — | Industriais |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.65 | -3.42% | -0.20 | Venda Forte | 20.000K | 1.872B | — | -0.14 | 546.00 | Cíclicos do consumidor |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -3.42% | -0.20 | Venda Forte | 20.000K | 2.692B | 8.28 | 0.60 | 5178.00 | Consumo não cíclico |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.23 | -1.60% | -0.02 | Venda Forte | 62.600K | 322.864M | 23.81 | 0.05 | — | Industriais |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.23 | -1.60% | -0.02 | Venda Forte | 62.600K | 322.864M | 23.81 | 0.05 | — | Industriais |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
25.50 | -0.97% | -0.25 | Venda | 75.800K | 9.061B | 10.73 | 2.40 | 676.00 | Dados Financeiros |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
25.50 | -0.97% | -0.25 | Venda | 75.800K | 9.061B | 10.73 | 2.40 | 676.00 | Dados Financeiros |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.30 | -11.52% | -0.95 | Venda | 9.149M | 4.537B | 22.33 | 0.37 | 340.00 | Cíclicos do consumidor |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -11.52% | -0.95 | Venda | 9.149M | 4.537B | 22.33 | 0.37 | 340.00 | Cíclicos do consumidor |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
31.50 | -0.79% | -0.25 | Venda | 346.100K | 20.241B | 19.87 | 1.60 | 444.00 | Industriais |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
31.50 | -0.79% | -0.25 | Venda | 346.100K | 20.241B | 19.87 | 1.60 | 444.00 | Industriais |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
17.80 | 0.00% | 0.00 | Venda | 2.465M | 35.579B | 21.37 | 0.83 | 92.00 | Serviços Públicos |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 0.00% | 0.00 | Venda | 2.465M | 35.579B | 21.37 | 0.83 | 92.00 | Serviços Públicos |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.75 | 1.79% | 0.75 | Compra | 92.100K | 12.600B | 7.81 | 5.37 | 270.00 | Materiais Básicos |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.75 | 1.79% | 0.75 | Compra | 92.100K | 12.600B | 7.81 | 5.37 | 270.00 | Materiais Básicos |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.50 | -6.02% | -0.80 | Venda | 11.355M | 9.236B | 17.71 | 0.75 | 2756.00 | Materiais Básicos |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -6.02% | -0.80 | Venda | 11.355M | 9.236B | 17.71 | 0.75 | 2756.00 | Materiais Básicos |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.84 | -7.69% | -0.07 | Venda | 868.700K | 687.960M | — | -0.12 | — | Materiais Básicos |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.84 | -7.69% | -0.07 | Venda | 868.700K | 687.960M | — | -0.12 | — | Materiais Básicos |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.67 | 0.00% | 0.00 | Venda | 66.400K | 499.245M | — | -0.24 | 594.00 | Materiais Básicos |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.67 | 0.00% | 0.00 | Venda | 66.400K | 499.245M | — | -0.24 | 594.00 | Materiais Básicos |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
22.60 | -0.44% | -0.10 | Venda | 900 | 272.400M | — | -2.08 | — | Dados Financeiros |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | -0.44% | -0.10 | Venda | 900 | 272.400M | — | -2.08 | — | Dados Financeiros |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.48 | 1.64% | 0.04 | Viés neutro | 27.730M | 26.840B | 47.54 | 0.05 | 3531.00 | Plano de Saúde |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 1.64% | 0.04 | Viés neutro | 27.730M | 26.840B | 47.54 | 0.05 | 3531.00 | Plano de Saúde |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Venda | 2.034M | 897.707M | 25.85 | 0.03 | 789.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Venda | 2.034M | 897.707M | 25.85 | 0.03 | 789.00 | Industriais |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Venda Forte | 35.497M | 47.150B | 57.49 | 0.10 | 260.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | Venda Forte | 35.497M | 47.150B | 57.49 | 0.10 | 260.00 | Serviços Públicos |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.64 | -1.20% | -0.02 | Venda | 493.300K | 1.594B | 17.37 | 0.10 | 514.00 | Materiais Básicos |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -1.20% | -0.02 | Venda | 493.300K | 1.594B | 17.37 | 0.10 | 514.00 | Materiais Básicos |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.54 | -0.65% | -0.01 | Venda Forte | 88.900K | 1.593B | — | -0.29 | 5200.00 | Industriais |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.54 | -0.65% | -0.01 | Venda Forte | 88.900K | 1.593B | — | -0.29 | 5200.00 | Industriais |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
14.50 | -0.68% | -0.10 | Venda Forte | 495.100K | 6.229B | 14.26 | 1.02 | 1.00 | Dados Financeiros |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.16 | -3.07% | -0.10 | Venda | 106.200K | 648.740M | 7.78 | 0.42 | 300.00 | Cíclicos do consumidor |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.16 | -3.07% | -0.10 | Venda | 106.200K | 648.740M | 7.78 | 0.42 | 300.00 | Cíclicos do consumidor |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.85 | -1.16% | -0.01 | Venda Forte | 612.500K | 774.000M | — | -0.01 | 158.00 | Industriais |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.85 | -1.16% | -0.01 | Venda Forte | 612.500K | 774.000M | — | -0.01 | 158.00 | Industriais |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.02 | -7.34% | -0.16 | Venda | 15.777M | 1.308B | 13.27 | 0.16 | — | Cíclicos do consumidor |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -7.34% | -0.16 | Venda | 15.777M | 1.308B | 13.27 | 0.16 | — | Cíclicos do consumidor |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.83 | -2.35% | -0.02 | Venda | 63.100K | 425.000M | 15.13 | 0.06 | 264.00 | Industriais |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -2.35% | -0.02 | Venda | 63.100K | 425.000M | 15.13 | 0.06 | 264.00 | Industriais |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.10 | -4.35% | -0.05 | Venda | 5.196M | 1.352B | 13.13 | 0.09 | 321.00 | Industriais |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.10 | -4.35% | -0.05 | Venda | 5.196M | 1.352B | 13.13 | 0.09 | 321.00 | Industriais |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.30 | -5.36% | -0.30 | Venda | 89.000K | 2.228B | 23.36 | 0.24 | 939.00 | Industriais |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.30 | -5.36% | -0.30 | Venda | 89.000K | 2.228B | 23.36 | 0.24 | 939.00 | Industriais |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.82 | -1.55% | -0.06 | Venda Forte | 247.600K | 843.683M | 41.52 | 0.09 | — | Plano de Saúde |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.82 | -1.55% | -0.06 | Venda Forte | 247.600K | 843.683M | 41.52 | 0.09 | — | Plano de Saúde |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.92 | -1.03% | -0.02 | Venda | 2.126M | 14.029B | 13.56 | 0.15 | 3222.00 | Cíclicos do consumidor |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -1.03% | -0.02 | Venda | 2.126M | 14.029B | 13.56 | 0.15 | 3222.00 | Cíclicos do consumidor |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | Venda | 432.800K | 2.072B | 62.21 | 0.04 | 1361.00 | Cíclicos do consumidor |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | Venda | 432.800K | 2.072B | 62.21 | 0.04 | 1361.00 | Cíclicos do consumidor |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.25 | -3.10% | -0.04 | Venda | 3.601M | 1.430B | 9.95 | 0.13 | 297.00 | Dados Financeiros |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.25 | -3.10% | -0.04 | Venda | 3.601M | 1.430B | 9.95 | 0.13 | 297.00 | Dados Financeiros |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Compra | 22.718M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Compra | 22.718M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Venda | 1.548M | 375.652M | — | -0.00 | 193.00 | Tecnologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Venda | 1.548M | 375.652M | — | -0.00 | 193.00 | Tecnologia |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.10 | -1.39% | -0.10 | Venda | 1.489M | 4.320B | 27.69 | 0.26 | 639.00 | Plano de Saúde |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.10 | -1.39% | -0.10 | Venda | 1.489M | 4.320B | 27.69 | 0.26 | 639.00 | Plano de Saúde |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Venda | 8.837M | 1.096B | 2.79 | 0.05 | 295.00 | Industriais |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Venda | 8.837M | 1.096B | 2.79 | 0.05 | 295.00 | Industriais |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.53 | -2.55% | -0.04 | Venda Forte | 1.096M | 565.200M | 13.22 | 0.12 | 119.00 | Industriais |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -2.55% | -0.04 | Venda Forte | 1.096M | 565.200M | 13.22 | 0.12 | 119.00 | Industriais |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.25 | 0.00% | 0.00 | Venda Forte | 662.400K | 4.875B | 8.37 | 0.75 | 249.00 | Industriais |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.25 | 0.00% | 0.00 | Venda Forte | 662.400K | 4.875B | 8.37 | 0.75 | 249.00 | Industriais |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
1.97 | -3.43% | -0.07 | Venda | 767.500K | 1.224B | 9.73 | 0.21 | 154.00 | Cíclicos do consumidor |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.97 | -3.43% | -0.07 | Venda | 767.500K | 1.224B | 9.73 | 0.21 | 154.00 | Cíclicos do consumidor |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Venda | 693.400K | 248.663M | — | -0.03 | — | Industriais |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -2.27% | -0.01 | Venda | 693.400K | 248.663M | — | -0.03 | — | Industriais |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.10 | 1.11% | 0.10 | Compra | 145.200K | 1.579B | 12.71 | 0.71 | — | Dados Financeiros |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.24 | -5.08% | -0.12 | Venda Forte | 2.555M | 708.000M | 10.06 | 0.23 | — | Dados Financeiros |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -5.08% | -0.12 | Venda Forte | 2.555M | 708.000M | 10.06 | 0.23 | — | Dados Financeiros |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Venda | 271.300K | 1.080B | — | -0.03 | 553.00 | Materiais Básicos |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Venda | 271.300K | 1.080B | — | -0.03 | 553.00 | Materiais Básicos |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.10 | -3.20% | -0.40 | Venda | 12.224M | 15.673B | 13.19 | 0.95 | 5453.00 | Consumo não cíclico |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | -3.20% | -0.40 | Venda | 12.224M | 15.673B | 13.19 | 0.95 | 5453.00 | Consumo não cíclico |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Venda | 8.371M | 3.313B | — | -0.09 | 653.00 | Materiais Básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Venda | 8.371M | 3.313B | — | -0.09 | 653.00 | Materiais Básicos |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.96 | -1.78% | -0.09 | Venda Forte | 1.238M | 7.704B | 48.42 | 0.10 | 999.00 | Dados Financeiros |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -1.78% | -0.09 | Venda Forte | 1.238M | 7.704B | 48.42 | 0.10 | 999.00 | Dados Financeiros |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
13.00 | -2.26% | -0.30 | Venda Forte | 87.100K | 6.647B | 14.29 | 0.93 | — | Dados Financeiros |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.74 | -6.33% | -0.05 | Venda | 9.400M | 1.500B | — | -0.11 | 123.00 | Cíclicos do consumidor |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -6.33% | -0.05 | Venda | 9.400M | 1.500B | — | -0.11 | 123.00 | Cíclicos do consumidor |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
90.25 | 0.00% | 0.00 | Compra | 10.400K | 132.024B | 17.37 | 5.20 | 813.00 | Serviços Públicos |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
90.25 | 0.00% | 0.00 | Compra | 10.400K | 132.024B | 17.37 | 5.20 | 813.00 | Serviços Públicos |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Venda | 15.500K | 8.363B | 64.90 | 0.16 | 1917.00 | Cíclicos do consumidor |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Venda | 15.500K | 8.363B | 64.90 | 0.16 | 1917.00 | Cíclicos do consumidor |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.75 | -2.60% | -0.02 | Venda Forte | 583.600K | 2.784B | — | -0.06 | 1157.00 | Cíclicos do consumidor |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.75 | -2.60% | -0.02 | Venda Forte | 583.600K | 2.784B | — | -0.06 | 1157.00 | Cíclicos do consumidor |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Venda | 352.400K | 638.059M | — | -0.01 | 57.00 | Cíclicos do consumidor |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Venda | 352.400K | 638.059M | — | -0.01 | 57.00 | Cíclicos do consumidor |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.20 | -1.30% | -0.20 | Venda | 1.085M | 12.548B | 11.70 | 1.32 | — | Dados Financeiros |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.32 | -0.60% | -0.02 | Venda | 295.100K | 1.648B | 7.34 | 0.45 | 69.00 | Dados Financeiros |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.32 | -0.60% | -0.02 | Venda | 295.100K | 1.648B | 7.34 | 0.45 | 69.00 | Dados Financeiros |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.30 | 0.47% | 0.02 | Venda | 43.700K | 2.327B | 11.62 | 0.37 | 1078.00 | Industriais |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.30 | 0.47% | 0.02 | Venda | 43.700K | 2.327B | 11.62 | 0.37 | 1078.00 | Industriais |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.96 | -12.21% | -0.69 | Venda Forte | 6.538M | 3.051B | 12.77 | 0.44 | 71.00 | Cíclicos do consumidor |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -12.21% | -0.69 | Venda Forte | 6.538M | 3.051B | 12.77 | 0.44 | 71.00 | Cíclicos do consumidor |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Venda | 8.562M | 1.176B | — | -0.00 | 316.00 | Dados Financeiros |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Venda | 8.562M | 1.176B | — | -0.00 | 316.00 | Dados Financeiros |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
8.50 | -0.58% | -0.05 | Venda | 1.833M | 8.721B | 26.37 | 0.32 | 1462.00 | Industriais |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | -0.58% | -0.05 | Venda | 1.833M | 8.721B | 26.37 | 0.32 | 1462.00 | Industriais |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
4.00 | -5.66% | -0.24 | Venda Forte | 5.745M | 3.731B | 9.72 | 0.44 | 602.00 | Consumo não cíclico |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -5.66% | -0.24 | Venda Forte | 5.745M | 3.731B | 9.72 | 0.44 | 602.00 | Consumo não cíclico |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.96 | -1.00% | -0.04 | Venda | 454.600K | 15.440B | 19.68 | 0.20 | 3523.00 | Consumo não cíclico |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.96 | -1.00% | -0.04 | Venda | 454.600K | 15.440B | 19.68 | 0.20 | 3523.00 | Consumo não cíclico |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.79 | -3.66% | -0.03 | Venda | 380.500K | 352.600M | 2.89 | 0.28 | — | Cíclicos do consumidor |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -3.66% | -0.03 | Venda | 380.500K | 352.600M | 2.89 | 0.28 | — | Cíclicos do consumidor |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
18.30 | -0.54% | -0.10 | Venda | 41.300K | 8.980B | 15.70 | 1.17 | — | Dados Financeiros |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
73.50 | -1.34% | -1.00 | Venda Forte | 1.075M | 68.605B | 25.59 | 2.91 | 19128.00 | Cíclicos do consumidor |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
188.00 | 0.00% | 0.00 | Venda | 300 | 3.008B | 32.03 | 5.87 | 2587.00 | Plano de Saúde |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
188.00 | 0.00% | 0.00 | Venda | 300 | 3.008B | 32.03 | 5.87 | 2587.00 | Plano de Saúde |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
73.50 | -1.34% | -1.00 | Venda Forte | 1.075M | 68.605B | 25.59 | 2.91 | 19128.00 | Cíclicos do consumidor |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | -2.11% | -0.15 | Venda | 234.600K | 1.960B | — | -1.38 | 1440.00 | Consumo não cíclico |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -2.11% | -0.15 | Venda | 234.600K | 1.960B | — | -1.38 | 1440.00 | Consumo não cíclico |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Compra | 2.128M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra | 2.128M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.34 | -7.22% | -0.26 | Venda Forte | 157.200K | 690.823M | 8.51 | 0.42 | 692.00 | Materiais Básicos |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -7.22% | -0.26 | Venda Forte | 157.200K | 690.823M | 8.51 | 0.42 | 692.00 | Materiais Básicos |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
7.55 | -1.95% | -0.15 | Venda Forte | 154.700K | 4.406B | 24.99 | 0.31 | 606.00 | Dados Financeiros |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
7.55 | -1.95% | -0.15 | Venda Forte | 154.700K | 4.406B | 24.99 | 0.31 | 606.00 | Dados Financeiros |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.90 | -2.68% | -0.08 | Venda | 268.100K | 1.417B | 4.42 | 0.67 | 59.00 | Dados Financeiros |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.68% | -0.08 | Venda | 268.100K | 1.417B | 4.42 | 0.67 | 59.00 | Dados Financeiros |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.54 | -2.31% | -0.06 | Venda Forte | 36.700K | 2.743B | — | -0.04 | — | Cíclicos do consumidor |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -2.31% | -0.06 | Venda Forte | 36.700K | 2.743B | — | -0.04 | — | Cíclicos do consumidor |
|
NBC
NATION BROADCASTING CORPORATION
|
0.58 | -6.45% | -0.04 | Venda Forte | 200 | 331.971M | 0.80 | 0.77 | 357.00 | Cíclicos do consumidor |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.58 | -6.45% | -0.04 | Venda Forte | 200 | 331.971M | 0.80 | 0.77 | 357.00 | Cíclicos do consumidor |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.00 | -9.09% | -0.10 | Venda | 299.500K | 499.567M | 52.78 | 0.02 | — | Industriais |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.00 | -9.09% | -0.10 | Venda | 299.500K | 499.567M | 52.78 | 0.02 | — | Industriais |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 5.028M | 1.358B | 26.32 | 0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 5.028M | 1.358B | 26.32 | 0.00 | 41.00 | Tecnologia |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Venda | 2.357M | 6.528B | — | -1.17 | 1824.00 | Industriais |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Venda | 2.357M | 6.528B | — | -1.17 | 1824.00 | Industriais |
Carregar mais
