Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
| AH AAPICO HITECH PUBLIC COMPANY LIMITED | 29.75 | -2.46% | -0.75 | Vender | 1.923M | 9.656B | 7.31 | 4.17 | 3991.00 | Cíclicos do consumidor |
| AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING | 29.75 | -2.46% | -0.75 | Vender | 1.923M | 9.656B | 7.31 | 4.17 | 3991.00 | Cíclicos do consumidor |
| ALUCON ALUCON PUBLIC COMPANY LIMITED | 175.50 | -1.96% | -3.50 | Vender | 3.100K | 7.733B | 12.70 | 14.10 | 1492.00 | Materiais Básicos |
| ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING | 175.50 | -1.96% | -3.50 | Vender | 3.100K | 7.733B | 12.70 | 14.10 | 1492.00 | Materiais Básicos |
| AYUD SRI AYUDHYA CAPITAL PUBLIC COMPANY | 38.00 | 0.00% | 0.00 | Venda Forte | 5.100K | 11.168B | 19.14 | 2.00 | 407.00 | Dados Financeiros |
| AYUD.R SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING | 38.00 | 0.00% | 0.00 | Venda Forte | 5.100K | 11.168B | 19.14 | 2.00 | 407.00 | Dados Financeiros |
| BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY | 52.00 | 0.48% | 0.25 | Vender | 22.600K | 15.525B | 5.59 | 9.25 | 270.00 | Materiais Básicos |
| BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING | 52.00 | 0.48% | 0.25 | Vender | 22.600K | 15.525B | 5.59 | 9.25 | 270.00 | Materiais Básicos |
| BDMS BANGKOK DUSIT MEDICAL SERVICES | 25.25 | 0.00% | 0.00 | Vender | 54.576M | 395.557B | 41.56 | 0.61 | 30709.00 | Plano de Saúde |
| BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING | 25.25 | 0.00% | 0.00 | Vender | 54.576M | 395.557B | 41.56 | 0.61 | 30709.00 | Plano de Saúde |
| CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD | 141.00 | -2.08% | -3.00 | Venda Forte | 600 | 1.058B | — | -5.16 | 3131.00 | Consumo não cíclico |
| CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING | 141.00 | -2.08% | -3.00 | Venda Forte | 600 | 1.058B | — | -5.16 | 3131.00 | Consumo não cíclico |
| DCON DCON PRODUCTS PUBLIC COMPANY LIMITED | 0.57 | 1.79% | 0.01 | Vender | 580.100K | 2.914B | 22.78 | 0.03 | 225.00 | Materiais Básicos |
| DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING | 0.57 | 1.79% | 0.01 | Vender | 580.100K | 2.914B | 22.78 | 0.03 | 225.00 | Materiais Básicos |
| DELTA DELTA ELECTRONICS (THAILAND) | 69.50 | 0.00% | 0.00 | Vender | 1.410M | 86.693B | 16.77 | 4.15 | 11682.00 | Industriais |
| DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING | 69.50 | 0.00% | 0.00 | Vender | 1.410M | 86.693B | 16.77 | 4.15 | 11682.00 | Industriais |
| DIGI DIGITAL TECH PLANET PUBLIC COMPANY | 0.28 | 0.00% | 0.00 | Vender | 689.400K | 442.512M | — | -0.19 | 72.00 | Dados Financeiros |
| DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING | 0.28 | 0.00% | 0.00 | Vender | 689.400K | 442.512M | — | -0.19 | 72.00 | Dados Financeiros |
| EASTW EASTERN WATER RESOURCES DEVELOPMENT | 10.90 | -0.91% | -0.10 | Venda Forte | 2.777M | 18.301B | 16.79 | 0.66 | 161.00 | Serviços Públicos |
| EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING | 10.90 | -0.91% | -0.10 | Venda Forte | 2.777M | 18.301B | 16.79 | 0.66 | 161.00 | Serviços Públicos |
| EFORL E FOR L AIM PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Venda Forte | 9.264M | 2.255B | — | -0.06 | — | Plano de Saúde |
| EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Venda Forte | 9.264M | 2.255B | — | -0.06 | — | Plano de Saúde |
| EIC ELECTRONICS INDUSTRY PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Vender | 716.200K | 158.494M | — | -0.04 | 193.00 | Tecnologia |
| EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Vender | 716.200K | 158.494M | — | -0.04 | 193.00 | Tecnologia |
| ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND | 5.60 | 0.00% | 0.00 | Vender | 50.600K | 986.160M | — | -0.83 | — | Dados Financeiros |
| EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN | 0.50 | -99.09% | -54.50 | Venda Forte | 2.400K | 1.942B | — | -0.07 | 260.00 | Dados Financeiros |
| FOCUS FOCUS DEVELOPMENT AND CONSTRUCTION | 1.09 | 0.00% | 0.00 | Compra | 2.201M | 207.187M | — | -0.28 | 157.00 | Industriais |
| FOCUS.R FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING | 1.09 | 0.00% | 0.00 | Compra | 2.201M | 207.187M | — | -0.28 | 157.00 | Industriais |
| GOLDPF GOLD PROPERTY FUND (LEASE HOLD) | 7.05 | -0.70% | -0.05 | Venda Forte | 125.000K | 1.463B | — | — | — | Dados Financeiros |
| JMT JMT NETWORK SERVICES PUBLIC COMPANY | 12.20 | -3.17% | -0.40 | Vender | 8.941M | 11.189B | 28.16 | 0.49 | 546.00 | Industriais |
| JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING | 12.20 | -3.17% | -0.40 | Vender | 8.941M | 11.189B | 28.16 | 0.49 | 546.00 | Industriais |
| KCAR KRUNGTHAI CAR RENT AND LEASE | 12.80 | -0.78% | -0.10 | Vender | 219.300K | 3.225B | 10.75 | 1.20 | 189.00 | Consumo não cíclico |
| KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING | 12.80 | -0.78% | -0.10 | Vender | 219.300K | 3.225B | 10.75 | 1.20 | 189.00 | Consumo não cíclico |
| LDC LDC DENTAL PUBLIC COMPANY LIMITED | 1.14 | -0.87% | -0.01 | Venda Forte | 482.600K | 690.000M | — | -0.08 | — | Plano de Saúde |
| LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING | 1.14 | -0.87% | -0.01 | Venda Forte | 482.600K | 690.000M | — | -0.08 | — | Plano de Saúde |
| LH LAND AND HOUSES PUBLIC COMPANY LIMITED | 11.30 | -0.88% | -0.10 | Vender | 89.052M | 136.227B | 12.42 | 0.92 | 809.00 | Dados Financeiros |
| LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING | 11.30 | -0.88% | -0.10 | Vender | 89.052M | 136.227B | 12.42 | 0.92 | 809.00 | Dados Financeiros |
| LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD | 8.30 | 0.61% | 0.05 | Venda Forte | 218.000K | 2.723B | 15.57 | 0.53 | — | Dados Financeiros |
| LIT LEASE IT PUBLIC COMPANY LIMITED | 8.25 | -1.20% | -0.10 | Venda Forte | 320.600K | 1.843B | 15.26 | 0.69 | — | Dados Financeiros |
| LIT.R LEASE IT PUBLIC COMPANY LIMITED NON-VOTING | 8.25 | -1.20% | -0.10 | Venda Forte | 320.600K | 1.843B | 15.26 | 0.69 | — | Dados Financeiros |
| LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY | 6.10 | -1.61% | -0.10 | Venda Forte | 2.122M | 4.650B | 22.82 | 0.27 | 721.00 | Plano de Saúde |
| LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING | 6.10 | -1.61% | -0.10 | Venda Forte | 2.122M | 4.650B | 22.82 | 0.27 | 721.00 | Plano de Saúde |
| LTX LUCKYTEX (THAILAND) PUBLIC COMPANY | 102.00 | -1.92% | -2.00 | Neutra | 6.800K | 5.391B | 9.86 | 10.55 | 2887.00 | Cíclicos do consumidor |
| LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING | 102.00 | -1.92% | -2.00 | Neutra | 6.800K | 5.391B | 9.86 | 10.55 | 2887.00 | Cíclicos do consumidor |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Vender | 47.483M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Vender | 47.483M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
| MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD | 12.60 | 0.00% | 0.00 | Vender | 108.500K | — | — | — | — | — |
| MNIT MFC-NICHADA THANI PROPERTY FUND | 1.68 | 2.44% | 0.04 | Neutra | 14.500K | 226.320M | 72.41 | 0.02 | — | Dados Financeiros |
| NDR N.D. RUBBER PUBLIC COMPANY LIMITED | 2.26 | -1.74% | -0.04 | Vender | 706.200K | 709.598M | — | -0.06 | 642.00 | Cíclicos do consumidor |
| NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING | 2.26 | -1.74% | -0.04 | Vender | 706.200K | 709.598M | — | -0.06 | 642.00 | Cíclicos do consumidor |
| NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY | 0.01 | 0.00% | 0.00 | Vender | 378.300K | 678.869M | — | -0.01 | 41.00 | Tecnologia |
| NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING | 0.01 | 0.00% | 0.00 | Vender | 378.300K | 678.869M | — | -0.01 | 41.00 | Tecnologia |
| PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED | 60.50 | -0.41% | -0.25 | Venda Forte | 26.600K | 27.337B | 20.10 | 3.02 | 4384.00 | Consumo não cíclico |
| PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING | 60.50 | -0.41% | -0.25 | Venda Forte | 26.600K | 27.337B | 20.10 | 3.02 | 4384.00 | Consumo não cíclico |
| PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED | 5.20 | 0.00% | 0.00 | Venda Forte | 1.072M | 16.848B | — | -0.06 | 28.00 | Plano de Saúde |
| PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 5.20 | 0.00% | 0.00 | Venda Forte | 1.072M | 16.848B | — | -0.06 | 28.00 | Plano de Saúde |
| QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY | 3.46 | 0.58% | 0.02 | Vender | 29.200K | 658.072M | — | -0.45 | — | Dados Financeiros |
| SAT SOMBOON ADVANCE TECHNOLOGY | 22.10 | -0.90% | -0.20 | Vender | 1.270M | 9.482B | 10.28 | 2.17 | 3014.00 | Cíclicos do consumidor |
| SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING | 22.10 | -0.90% | -0.20 | Vender | 1.270M | 9.482B | 10.28 | 2.17 | 3014.00 | Cíclicos do consumidor |
| SBPF SAMUI BURI PROPERTY FUND | 3.00 | 0.00% | 0.00 | Vender | 25.100K | 248.400M | 2.80 | 1.07 | — | Dados Financeiros |
| SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED | 1.24 | 0.00% | 0.00 | Vender | 405.900K | 3.360B | 120.39 | 0.01 | 4287.00 | Materiais Básicos |
| SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING | 1.24 | 0.00% | 0.00 | Vender | 405.900K | 3.360B | 120.39 | 0.01 | 4287.00 | Materiais Básicos |
| SMPC SAHAMITR PRESSURE CONTAINER | 13.50 | 0.75% | 0.10 | Vender | 117.800K | 7.176B | 12.15 | 1.11 | 400.00 | Materiais Básicos |
| SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING | 13.50 | 0.75% | 0.10 | Vender | 117.800K | 7.176B | 12.15 | 1.11 | 400.00 | Materiais Básicos |
| SSTPF SUB SRI THAI PROPERTY FUND | 6.30 | -0.79% | -0.05 | Venda Forte | 119.300K | 428.625M | 27.65 | 0.23 | — | Dados Financeiros |
| STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN | 15.40 | -54.34% | -18.32 | Venda Forte | 10.000K | 23.194B | 11.10 | 1.37 | 7239.00 | Cíclicos do consumidor |
| STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY | 5.75 | 0.88% | 0.05 | Vender | 110.200K | 1.544B | 25.58 | 0.22 | — | Cíclicos do consumidor |
| STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING | 5.75 | 0.88% | 0.05 | Vender | 110.200K | 1.544B | 25.58 | 0.22 | — | Cíclicos do consumidor |
| T T ENGINEERING CORPORATION PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Vender | 1.342M | 505.747M | — | -0.03 | — | Industriais |
| T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Vender | 1.342M | 505.747M | — | -0.03 | — | Industriais |
| TC TROPICAL CANNING (THAILAND) | 3.04 | -0.65% | -0.02 | Vender | 87.300K | 1.010B | — | -0.07 | 2154.00 | Consumo não cíclico |
| TC.R TROPICAL CANNING (THAILAND) NON-VOTING | 3.04 | -0.65% | -0.02 | Vender | 87.300K | 1.010B | — | -0.07 | 2154.00 | Consumo não cíclico |
| TMD THAI METAL DRUM MANUFACTURING | 21.20 | 0.00% | 0.00 | Vender | 12.400K | 3.180B | 10.54 | 2.01 | 153.00 | Materiais Básicos |
| TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING | 21.20 | 0.00% | 0.00 | Vender | 12.400K | 3.180B | 10.54 | 2.01 | 153.00 | Materiais Básicos |
| TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY | 3.56 | -1.11% | -0.04 | Vender | 121.700K | — | — | — | — | — |
| TOPP THAI O.P.P. PUBLIC COMPANY LIMITED | 198.00 | 0.00% | 0.00 | Vender | 400 | 1.188B | 11.69 | 16.93 | 382.00 | Tecnologia |
| TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING | 198.00 | 0.00% | 0.00 | Vender | 400 | 1.188B | 11.69 | 16.93 | 382.00 | Tecnologia |
| TPLAS THAI PLASTIC INDUSTRIAL (1994) | 2.02 | -4.72% | -0.10 | Venda Forte | 13.710M | 572.400M | 15.44 | 0.14 | — | Materiais Básicos |
| TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING | 2.02 | -4.72% | -0.10 | Venda Forte | 13.710M | 572.400M | 15.44 | 0.14 | — | Materiais Básicos |
| TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND | 23.10 | -0.86% | -0.20 | Venda Forte | 6.700K | 4.194B | — | — | — | Dados Financeiros |
| TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED | 0.13 | 0.00% | 0.00 | Neutra | 9.326M | 813.679M | 25.05 | 0.01 | 363.00 | Cíclicos do consumidor |
| TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.13 | 0.00% | 0.00 | Neutra | 9.326M | 813.679M | 25.05 | 0.01 | 363.00 | Cíclicos do consumidor |
| U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED | 0.03 | -25.00% | -0.01 | — | 800 | 631.250M | 95.48 | 0.26 | 722.00 | Materiais Básicos |
| UWC UA WITHYA PUBLIC COMPANY LIMITED | 0.08 | 14.29% | 0.01 | Compra | 6.832M | 921.376M | — | -0.02 | 350.00 | Industriais |
| UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING | 0.08 | 14.29% | 0.01 | Compra | 6.832M | 921.376M | — | -0.02 | 350.00 | Industriais |