Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.390.00%0.00Venda1.291M1.182B-0.0154.00Cíclicos do consumidor
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.390.00%0.00Venda1.291M1.182B-0.0154.00Cíclicos do consumidor
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.40-0.78%-0.05Venda10.400K6.321B67.100.10632.00Dados Financeiros
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.40-0.78%-0.05Venda10.400K6.321B67.100.10632.00Dados Financeiros
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
167.50-1.18%-2.00Venda300503.923B16.5010.2711369.00Serviços de telecomunicações
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.201.23%0.10Venda108.800K3.235B26.860.30817.00Materiais Básicos
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.201.23%0.10Venda108.800K3.235B26.860.30817.00Materiais Básicos
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.500.45%0.02Venda65.900K2.320B13.670.33578.00Industriais
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.02Venda65.900K2.320B13.670.33578.00Industriais
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Compra2.622M2.560B75.000.00286.00Dados Financeiros
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Compra2.622M2.560B75.000.00286.00Dados Financeiros
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
46.00-4.17%-2.00Venda Forte17.264M429.289B30.091.6011879.00Industriais
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
46.00-4.17%-2.00Venda Forte17.264M429.289B30.091.6011879.00Industriais
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.300.00%0.00Venda36.200K
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.500.00%0.00Venda1.100M45.251B7.893.361453.00Dados Financeiros
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.500.00%0.00Venda1.100M45.251B7.893.361453.00Dados Financeiros
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.000.00%0.00Venda22.000K2.050B246.610.0135.00Dados Financeiros
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Venda22.000K2.050B246.610.0135.00Dados Financeiros
CCET CAL-COMP ELECTRONICS (THAILAND)
1.691.20%0.02Venda68.800K7.606B47.060.0418707.00Tecnologia
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.691.20%0.02Venda68.800K7.606B47.060.0418707.00Tecnologia
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.050.00%0.00Venda1.229M1.339B2.700.39Dados Financeiros
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.050.00%0.00Venda1.229M1.339B2.700.39Dados Financeiros
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.60-29.73%-1.10Venda Forte9.607M2.960B10.600.35486.00Materiais Básicos
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.60-29.73%-1.10Venda Forte9.607M2.960B10.600.35486.00Materiais Básicos
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.24-1.75%-0.04Venda77.900K684.000M42.680.05456.00Materiais Básicos
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.24-1.75%-0.04Venda77.900K684.000M42.680.05456.00Materiais Básicos
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
24.40-0.81%-0.20Venda Forte5.250M41.670B17.801.381740.00Industriais
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
24.40-0.81%-0.20Venda Forte5.250M41.670B17.801.381740.00Industriais
CKP CK POWER PUBLIC COMPANY LIMITED
4.44-5.53%-0.26Venda Forte214.676M34.639B68.670.0754.00Serviços Públicos
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.44-5.53%-0.26Venda Forte214.676M34.639B68.670.0754.00Serviços Públicos
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.420.00%0.00Venda369.500K2.323B16.200.15514.00Materiais Básicos
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00Venda369.500K2.323B16.200.15514.00Materiais Básicos
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
1.007.53%0.07Compra582.900K465.000M12.260.08264.00Industriais
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
1.007.53%0.07Compra582.900K465.000M12.260.08264.00Industriais
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.50-5.71%-1.00Venda2.979M5.563B18.630.94355.00Consumo não cíclico
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.50-5.71%-1.00Venda2.979M5.563B18.630.94355.00Consumo não cíclico
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.50-2.34%-0.30Venda Forte1.564M5.248B12.940.99141.00Consumo não cíclico
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.50-2.34%-0.30Venda Forte1.564M5.248B12.940.99141.00Consumo não cíclico
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.08-0.95%-0.02Venda436.100K1.190B14.940.14295.00Materiais Básicos
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02Venda436.100K1.190B14.940.14295.00Materiais Básicos
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.05-16.67%-0.01Venda Forte10.617M1.933B-0.06Plano de Saúde
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01Venda Forte10.617M1.933B-0.06Plano de Saúde
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.72-0.73%-0.02Venda787.900K17.810B19.810.14273.00Dados Financeiros
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.72-0.73%-0.02Venda787.900K17.810B19.810.14273.00Dados Financeiros
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
17.10-0.58%-0.10Venda Forte22.086M68.825B35.610.487771.00Cíclicos do consumidor
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
17.10-0.58%-0.10Venda Forte22.086M68.825B35.610.487771.00Cíclicos do consumidor
HTC HAAD THIP PUBLIC COMPANY LIMITED
13.301.53%0.20Venda16.800K2.610B10.271.281579.00Consumo não cíclico
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
13.301.53%0.20Venda16.800K2.610B10.271.281579.00Consumo não cíclico
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.300.89%0.10Venda132.100K5.880B7.321.53735.00Energia
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.300.89%0.10Venda132.100K5.880B7.321.53735.00Energia
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY
98.001.03%1.00Venda18.200K5.080B9.4210.402887.00Cíclicos do consumidor
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
98.001.03%1.00Venda18.200K5.080B9.4210.402887.00Cíclicos do consumidor
MACO MASTER AD PUBLIC COMPANY LIMITED
1.500.00%0.00Venda752.800K6.190B20.450.07130.00Cíclicos do consumidor
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.500.00%0.00Venda752.800K6.190B20.450.07130.00Cíclicos do consumidor
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Venda5.745M597.006M-0.004.00Materiais Básicos
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Venda5.745M597.006M-0.004.00Materiais Básicos
MBK MBK PUBLIC COMPANY LIMITED
18.90-0.53%-0.10Venda1.307M32.204B8.372.27544.00Dados Financeiros
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
18.90-0.53%-0.10Venda1.307M32.204B8.372.27544.00Dados Financeiros
MC MC GROUP PUBLIC COMPANY LIMITED
10.20-2.86%-0.30Venda798.900K8.400B13.190.802878.00Cíclicos do consumidor
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.20-2.86%-0.30Venda798.900K8.400B13.190.802878.00Cíclicos do consumidor
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.37-1.44%-0.02Venda Forte344.000K6.023B10.500.13539.00Materiais Básicos
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.37-1.44%-0.02Venda Forte344.000K6.023B10.500.13539.00Materiais Básicos
MNIT2 NICHADA THANI PROPERTY FUND 2
5.000.00%0.00Venda Forte600502.350M16.370.31Dados Financeiros
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.64-0.55%-0.02Venda153.800K2.745B14.220.262478.00Cíclicos do consumidor
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.64-0.55%-0.02Venda153.800K2.745B14.220.262478.00Cíclicos do consumidor
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Venda Forte15.600K331.650M27.240.20Dados Financeiros
MOONG MOONG PATTANA INTERNATIONAL
6.200.00%0.00Venda1.273M1.046B8.040.78Cíclicos do consumidor
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
6.200.00%0.00Venda1.273M1.046B8.040.78Cíclicos do consumidor
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Venda1007.096B27.2417.25916.00Cíclicos do consumidor
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Venda1007.096B27.2417.25916.00Cíclicos do consumidor
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.04-5.56%-0.12Venda Forte1.206M917.222M25.390.253923.00Cíclicos do consumidor
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.04-5.56%-0.12Venda Forte1.206M917.222M25.390.253923.00Cíclicos do consumidor
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.75-1.71%-0.10Venda2.345M20.648B36.970.16353.00Cíclicos do consumidor
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.75-1.71%-0.10Venda2.345M20.648B36.970.16353.00Cíclicos do consumidor
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.25-0.54%-0.05Venda271.300K2.871B6.721.38584.00Industriais
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.25-0.54%-0.05Venda271.300K2.871B6.721.38584.00Industriais
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.700.00%0.00Venda1.003M36.556B6.352.633383.00Dados Financeiros
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.00Venda1.003M36.556B6.352.633383.00Dados Financeiros
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
67.50-0.74%-0.50Venda Forte26.814M306.598B6.7310.113664.00Materiais Básicos
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
67.50-0.74%-0.50Venda Forte26.814M306.598B6.7310.113664.00Materiais Básicos
PYLON PYLON PUBLIC COMPANY LIMITED
6.40-3.76%-0.25Venda Forte1.313M4.987B27.410.24510.00Industriais
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
6.40-3.76%-0.25Venda Forte1.313M4.987B27.410.24510.00Industriais
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
13.00-0.76%-0.10Venda488.500K10.441B11.491.14Dados Financeiros
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.70-0.42%-0.02Venda193.000K3.912B63.650.07748.00Industriais
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.70-0.42%-0.02Venda193.000K3.912B63.650.07748.00Industriais
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.590.63%0.01Venda7.800K1.005B25.540.06Materiais Básicos
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.590.63%0.01Venda7.800K1.005B25.540.06Materiais Básicos
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000459.000M20.880.07Serviços Públicos
SC SC ASSET CORPORATION PUBLIC COMPANY
2.682.29%0.06Venda9.366M10.951B6.630.40883.00Dados Financeiros
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.682.29%0.06Venda9.366M4.752B26.410.15675.00Serviços Públicos
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
175.00-1.69%-3.00Venda1003.675B21.758.051896.00Consumo não cíclico
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
175.00-1.69%-3.00Venda1003.675B21.758.051896.00Consumo não cíclico
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.600.00%0.00Venda113.500K3.034BDados Financeiros
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
5.000.81%0.04Venda209.100K1.339B-0.364467.00Cíclicos do consumidor
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04Venda209.100K1.339B-0.364467.00Cíclicos do consumidor
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.28-2.38%-0.08Venda1.213M2.688B12.540.27208.00Materiais Básicos
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.28-2.38%-0.08Venda1.213M2.688B12.540.27208.00Materiais Básicos
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.020.00%0.00Venda Forte1.345M2.300B-0.251364.00Energia
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00Venda Forte1.345M2.300B-0.251364.00Energia
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.37-5.13%-0.02Venda13.029M498.972M-0.0143.00Cíclicos do consumidor
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.37-5.13%-0.02Venda13.029M498.972M-0.0143.00Cíclicos do consumidor
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.490.68%0.01Venda3.106M1.130B4.630.32822.00Cíclicos do consumidor
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.490.68%0.01Venda3.106M1.130B4.630.32822.00Cíclicos do consumidor
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.700.00%0.00Venda2.600M675.524M19.950.0480.00Cíclicos do consumidor
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.700.00%0.00Venda2.600M675.524M19.950.0480.00Cíclicos do consumidor
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.85-4.86%-0.35Venda Forte9.071M21.746B14.230.51397.00Dados Financeiros
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.85-4.86%-0.35Venda Forte9.071M21.746B14.230.51397.00Dados Financeiros
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Venda100.000K3.625B-0.08320.00Dados Financeiros
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Venda100.000K3.625B-0.08320.00Dados Financeiros
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.480.58%0.02Venda220.000K1.592B14.000.2565.00Industriais
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.480.58%0.02Venda220.000K1.592B14.000.2565.00Industriais
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
22.600.00%0.00Venda133.600K13.560B6.213.641071.00Dados Financeiros
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.600.00%0.00Venda133.600K13.560B6.213.641071.00Dados Financeiros
TKN TAOKAENOI FOOD & MARKETING
7.25-2.03%-0.15Venda9.789M10.212B18.220.41Consumo não cíclico
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.25-2.03%-0.15Venda9.789M10.212B18.220.41Consumo não cíclico
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.370.00%0.00Venda50.900K1.096B17.420.08Consumo não cíclico
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.370.00%0.00Venda50.900K1.096B17.420.08Consumo não cíclico
TPBI TPBI PUBLIC COMPANY LIMITED
5.55-4.31%-0.25Venda52.100K2.320B170.790.03Materiais Básicos
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.55-4.31%-0.25Venda52.100K2.320B170.790.03Materiais Básicos
TR THAI RAYON PUBLIC COMPANY LIMITED
39.750.00%0.00Venda Forte14.200K8.014B4.369.13928.00Materiais Básicos
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.750.00%0.00Venda Forte14.200K8.014B4.369.13928.00Materiais Básicos
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.380.00%0.00Venda5.178M3.053B27.760.01242.00Cíclicos do consumidor
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00Venda5.178M3.053B27.760.01242.00Cíclicos do consumidor
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25Venda Forte2.000K153.494B9.970.462452.00Serviços de telecomunicações
TSR THIENSURAT PUBLIC COMPANY LIMITED
1.80-0.55%-0.01Venda832.300K994.925M10.720.191362.00Cíclicos do consumidor
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01Venda832.300K994.925M10.720.191362.00Cíclicos do consumidor
TTCL TTCL PUBLIC COMPANY LIMITED
6.10-2.40%-0.15Venda321.100K3.850B-0.182920.00Industriais
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
6.10-2.40%-0.15Venda321.100K3.850B-0.182920.00Industriais
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.00-1.87%-0.40Venda19.500K3.852BDados Financeiros
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00Compra14.100K3.195B23.627.58102.00Materiais Básicos
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00Compra14.100K3.195B23.627.58102.00Materiais Básicos
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar