Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | Venda | 1.291M | 1.182B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | Venda | 1.291M | 1.182B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.40 | -0.78% | -0.05 | Venda | 10.400K | 6.321B | 67.10 | 0.10 | 632.00 | Dados Financeiros |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -0.78% | -0.05 | Venda | 10.400K | 6.321B | 67.10 | 0.10 | 632.00 | Dados Financeiros |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
167.50 | -1.18% | -2.00 | Venda | 300 | 503.923B | 16.50 | 10.27 | 11369.00 | Serviços de telecomunicações |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.20 | 1.23% | 0.10 | Venda | 108.800K | 3.235B | 26.86 | 0.30 | 817.00 | Materiais Básicos |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 1.23% | 0.10 | Venda | 108.800K | 3.235B | 26.86 | 0.30 | 817.00 | Materiais Básicos |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.50 | 0.45% | 0.02 | Venda | 65.900K | 2.320B | 13.67 | 0.33 | 578.00 | Industriais |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 0.45% | 0.02 | Venda | 65.900K | 2.320B | 13.67 | 0.33 | 578.00 | Industriais |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Dados Financeiros |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
46.00 | -4.17% | -2.00 | Venda Forte | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industriais |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -4.17% | -2.00 | Venda Forte | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industriais |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.30 | 0.00% | 0.00 | Venda | 36.200K | — | — | — | — | — |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.50 | 0.00% | 0.00 | Venda | 1.100M | 45.251B | 7.89 | 3.36 | 1453.00 | Dados Financeiros |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.50 | 0.00% | 0.00 | Venda | 1.100M | 45.251B | 7.89 | 3.36 | 1453.00 | Dados Financeiros |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Venda | 22.000K | 2.050B | 246.61 | 0.01 | 35.00 | Dados Financeiros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Venda | 22.000K | 2.050B | 246.61 | 0.01 | 35.00 | Dados Financeiros |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.69 | 1.20% | 0.02 | Venda | 68.800K | 7.606B | 47.06 | 0.04 | 18707.00 | Tecnologia |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.69 | 1.20% | 0.02 | Venda | 68.800K | 7.606B | 47.06 | 0.04 | 18707.00 | Tecnologia |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Venda | 1.229M | 1.339B | 2.70 | 0.39 | — | Dados Financeiros |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Venda | 1.229M | 1.339B | 2.70 | 0.39 | — | Dados Financeiros |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.60 | -29.73% | -1.10 | Venda Forte | 9.607M | 2.960B | 10.60 | 0.35 | 486.00 | Materiais Básicos |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.60 | -29.73% | -1.10 | Venda Forte | 9.607M | 2.960B | 10.60 | 0.35 | 486.00 | Materiais Básicos |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.24 | -1.75% | -0.04 | Venda | 77.900K | 684.000M | 42.68 | 0.05 | 456.00 | Materiais Básicos |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -1.75% | -0.04 | Venda | 77.900K | 684.000M | 42.68 | 0.05 | 456.00 | Materiais Básicos |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
24.40 | -0.81% | -0.20 | Venda Forte | 5.250M | 41.670B | 17.80 | 1.38 | 1740.00 | Industriais |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | -0.81% | -0.20 | Venda Forte | 5.250M | 41.670B | 17.80 | 1.38 | 1740.00 | Industriais |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.44 | -5.53% | -0.26 | Venda Forte | 214.676M | 34.639B | 68.67 | 0.07 | 54.00 | Serviços Públicos |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -5.53% | -0.26 | Venda Forte | 214.676M | 34.639B | 68.67 | 0.07 | 54.00 | Serviços Públicos |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Venda | 369.500K | 2.323B | 16.20 | 0.15 | 514.00 | Materiais Básicos |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Venda | 369.500K | 2.323B | 16.20 | 0.15 | 514.00 | Materiais Básicos |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.00 | 7.53% | 0.07 | Compra | 582.900K | 465.000M | 12.26 | 0.08 | 264.00 | Industriais |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 7.53% | 0.07 | Compra | 582.900K | 465.000M | 12.26 | 0.08 | 264.00 | Industriais |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.50 | -5.71% | -1.00 | Venda | 2.979M | 5.563B | 18.63 | 0.94 | 355.00 | Consumo não cíclico |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -5.71% | -1.00 | Venda | 2.979M | 5.563B | 18.63 | 0.94 | 355.00 | Consumo não cíclico |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.50 | -2.34% | -0.30 | Venda Forte | 1.564M | 5.248B | 12.94 | 0.99 | 141.00 | Consumo não cíclico |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -2.34% | -0.30 | Venda Forte | 1.564M | 5.248B | 12.94 | 0.99 | 141.00 | Consumo não cíclico |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Venda | 436.100K | 1.190B | 14.94 | 0.14 | 295.00 | Materiais Básicos |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Venda | 436.100K | 1.190B | 14.94 | 0.14 | 295.00 | Materiais Básicos |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Venda Forte | 10.617M | 1.933B | — | -0.06 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Venda Forte | 10.617M | 1.933B | — | -0.06 | — | Plano de Saúde |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Venda | 787.900K | 17.810B | 19.81 | 0.14 | 273.00 | Dados Financeiros |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Venda | 787.900K | 17.810B | 19.81 | 0.14 | 273.00 | Dados Financeiros |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | Venda Forte | 22.086M | 68.825B | 35.61 | 0.48 | 7771.00 | Cíclicos do consumidor |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | Venda Forte | 22.086M | 68.825B | 35.61 | 0.48 | 7771.00 | Cíclicos do consumidor |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
13.30 | 1.53% | 0.20 | Venda | 16.800K | 2.610B | 10.27 | 1.28 | 1579.00 | Consumo não cíclico |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 1.53% | 0.20 | Venda | 16.800K | 2.610B | 10.27 | 1.28 | 1579.00 | Consumo não cíclico |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | 0.89% | 0.10 | Venda | 132.100K | 5.880B | 7.32 | 1.53 | 735.00 | Energia |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | 0.89% | 0.10 | Venda | 132.100K | 5.880B | 7.32 | 1.53 | 735.00 | Energia |
|
LTX
LUCKYTEX (THAILAND) PUBLIC COMPANY
|
98.00 | 1.03% | 1.00 | Venda | 18.200K | 5.080B | 9.42 | 10.40 | 2887.00 | Cíclicos do consumidor |
|
LTX.R
LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
98.00 | 1.03% | 1.00 | Venda | 18.200K | 5.080B | 9.42 | 10.40 | 2887.00 | Cíclicos do consumidor |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.50 | 0.00% | 0.00 | Venda | 752.800K | 6.190B | 20.45 | 0.07 | 130.00 | Cíclicos do consumidor |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.00% | 0.00 | Venda | 752.800K | 6.190B | 20.45 | 0.07 | 130.00 | Cíclicos do consumidor |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Venda | 5.745M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Venda | 5.745M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MBK
MBK PUBLIC COMPANY LIMITED
|
18.90 | -0.53% | -0.10 | Venda | 1.307M | 32.204B | 8.37 | 2.27 | 544.00 | Dados Financeiros |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -0.53% | -0.10 | Venda | 1.307M | 32.204B | 8.37 | 2.27 | 544.00 | Dados Financeiros |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Venda | 798.900K | 8.400B | 13.19 | 0.80 | 2878.00 | Cíclicos do consumidor |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Venda | 798.900K | 8.400B | 13.19 | 0.80 | 2878.00 | Cíclicos do consumidor |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.37 | -1.44% | -0.02 | Venda Forte | 344.000K | 6.023B | 10.50 | 0.13 | 539.00 | Materiais Básicos |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -1.44% | -0.02 | Venda Forte | 344.000K | 6.023B | 10.50 | 0.13 | 539.00 | Materiais Básicos |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | 0.00% | 0.00 | Venda Forte | 600 | 502.350M | 16.37 | 0.31 | — | Dados Financeiros |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.64 | -0.55% | -0.02 | Venda | 153.800K | 2.745B | 14.22 | 0.26 | 2478.00 | Cíclicos do consumidor |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -0.55% | -0.02 | Venda | 153.800K | 2.745B | 14.22 | 0.26 | 2478.00 | Cíclicos do consumidor |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Venda Forte | 15.600K | 331.650M | 27.24 | 0.20 | — | Dados Financeiros |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
6.20 | 0.00% | 0.00 | Venda | 1.273M | 1.046B | 8.04 | 0.78 | — | Cíclicos do consumidor |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
6.20 | 0.00% | 0.00 | Venda | 1.273M | 1.046B | 8.04 | 0.78 | — | Cíclicos do consumidor |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Venda | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Cíclicos do consumidor |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Venda | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Cíclicos do consumidor |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.04 | -5.56% | -0.12 | Venda Forte | 1.206M | 917.222M | 25.39 | 0.25 | 3923.00 | Cíclicos do consumidor |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -5.56% | -0.12 | Venda Forte | 1.206M | 917.222M | 25.39 | 0.25 | 3923.00 | Cíclicos do consumidor |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.75 | -1.71% | -0.10 | Venda | 2.345M | 20.648B | 36.97 | 0.16 | 353.00 | Cíclicos do consumidor |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -1.71% | -0.10 | Venda | 2.345M | 20.648B | 36.97 | 0.16 | 353.00 | Cíclicos do consumidor |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | -0.54% | -0.05 | Venda | 271.300K | 2.871B | 6.72 | 1.38 | 584.00 | Industriais |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -0.54% | -0.05 | Venda | 271.300K | 2.871B | 6.72 | 1.38 | 584.00 | Industriais |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Venda | 1.003M | 36.556B | 6.35 | 2.63 | 3383.00 | Dados Financeiros |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Venda | 1.003M | 36.556B | 6.35 | 2.63 | 3383.00 | Dados Financeiros |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.50 | -0.74% | -0.50 | Venda Forte | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Materiais Básicos |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.50 | -0.74% | -0.50 | Venda Forte | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Materiais Básicos |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
6.40 | -3.76% | -0.25 | Venda Forte | 1.313M | 4.987B | 27.41 | 0.24 | 510.00 | Industriais |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.76% | -0.25 | Venda Forte | 1.313M | 4.987B | 27.41 | 0.24 | 510.00 | Industriais |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
13.00 | -0.76% | -0.10 | Venda | 488.500K | 10.441B | 11.49 | 1.14 | — | Dados Financeiros |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.70 | -0.42% | -0.02 | Venda | 193.000K | 3.912B | 63.65 | 0.07 | 748.00 | Industriais |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.70 | -0.42% | -0.02 | Venda | 193.000K | 3.912B | 63.65 | 0.07 | 748.00 | Industriais |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.59 | 0.63% | 0.01 | Venda | 7.800K | 1.005B | 25.54 | 0.06 | — | Materiais Básicos |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.59 | 0.63% | 0.01 | Venda | 7.800K | 1.005B | 25.54 | 0.06 | — | Materiais Básicos |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 459.000M | 20.88 | 0.07 | — | Serviços Públicos |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.68 | 2.29% | 0.06 | Venda | 9.366M | 10.951B | 6.63 | 0.40 | 883.00 | Dados Financeiros |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.68 | 2.29% | 0.06 | Venda | 9.366M | 4.752B | 26.41 | 0.15 | 675.00 | Serviços Públicos |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
175.00 | -1.69% | -3.00 | Venda | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Consumo não cíclico |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
175.00 | -1.69% | -3.00 | Venda | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Consumo não cíclico |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.60 | 0.00% | 0.00 | Venda | 113.500K | 3.034B | — | — | — | Dados Financeiros |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.00 | 0.81% | 0.04 | Venda | 209.100K | 1.339B | — | -0.36 | 4467.00 | Cíclicos do consumidor |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.81% | 0.04 | Venda | 209.100K | 1.339B | — | -0.36 | 4467.00 | Cíclicos do consumidor |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.28 | -2.38% | -0.08 | Venda | 1.213M | 2.688B | 12.54 | 0.27 | 208.00 | Materiais Básicos |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.38% | -0.08 | Venda | 1.213M | 2.688B | 12.54 | 0.27 | 208.00 | Materiais Básicos |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Venda Forte | 1.345M | 2.300B | — | -0.25 | 1364.00 | Energia |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Venda Forte | 1.345M | 2.300B | — | -0.25 | 1364.00 | Energia |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.37 | -5.13% | -0.02 | Venda | 13.029M | 498.972M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.37 | -5.13% | -0.02 | Venda | 13.029M | 498.972M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.49 | 0.68% | 0.01 | Venda | 3.106M | 1.130B | 4.63 | 0.32 | 822.00 | Cíclicos do consumidor |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.68% | 0.01 | Venda | 3.106M | 1.130B | 4.63 | 0.32 | 822.00 | Cíclicos do consumidor |
|
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | Venda | 2.600M | 675.524M | 19.95 | 0.04 | 80.00 | Cíclicos do consumidor |
|
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | Venda | 2.600M | 675.524M | 19.95 | 0.04 | 80.00 | Cíclicos do consumidor |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.85 | -4.86% | -0.35 | Venda Forte | 9.071M | 21.746B | 14.23 | 0.51 | 397.00 | Dados Financeiros |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.85 | -4.86% | -0.35 | Venda Forte | 9.071M | 21.746B | 14.23 | 0.51 | 397.00 | Dados Financeiros |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Venda | 100.000K | 3.625B | — | -0.08 | 320.00 | Dados Financeiros |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Venda | 100.000K | 3.625B | — | -0.08 | 320.00 | Dados Financeiros |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.48 | 0.58% | 0.02 | Venda | 220.000K | 1.592B | 14.00 | 0.25 | 65.00 | Industriais |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 0.58% | 0.02 | Venda | 220.000K | 1.592B | 14.00 | 0.25 | 65.00 | Industriais |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
22.60 | 0.00% | 0.00 | Venda | 133.600K | 13.560B | 6.21 | 3.64 | 1071.00 | Dados Financeiros |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 0.00% | 0.00 | Venda | 133.600K | 13.560B | 6.21 | 3.64 | 1071.00 | Dados Financeiros |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.25 | -2.03% | -0.15 | Venda | 9.789M | 10.212B | 18.22 | 0.41 | — | Consumo não cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.25 | -2.03% | -0.15 | Venda | 9.789M | 10.212B | 18.22 | 0.41 | — | Consumo não cíclico |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.37 | 0.00% | 0.00 | Venda | 50.900K | 1.096B | 17.42 | 0.08 | — | Consumo não cíclico |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.00% | 0.00 | Venda | 50.900K | 1.096B | 17.42 | 0.08 | — | Consumo não cíclico |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.55 | -4.31% | -0.25 | Venda | 52.100K | 2.320B | 170.79 | 0.03 | — | Materiais Básicos |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -4.31% | -0.25 | Venda | 52.100K | 2.320B | 170.79 | 0.03 | — | Materiais Básicos |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Venda Forte | 14.200K | 8.014B | 4.36 | 9.13 | 928.00 | Materiais Básicos |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Venda Forte | 14.200K | 8.014B | 4.36 | 9.13 | 928.00 | Materiais Básicos |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Venda | 5.178M | 3.053B | 27.76 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | Venda | 5.178M | 3.053B | 27.76 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Venda Forte | 2.000K | 153.494B | 9.97 | 0.46 | 2452.00 | Serviços de telecomunicações |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Venda | 832.300K | 994.925M | 10.72 | 0.19 | 1362.00 | Cíclicos do consumidor |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | Venda | 832.300K | 994.925M | 10.72 | 0.19 | 1362.00 | Cíclicos do consumidor |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | Venda | 321.100K | 3.850B | — | -0.18 | 2920.00 | Industriais |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | Venda | 321.100K | 3.850B | — | -0.18 | 2920.00 | Industriais |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | -1.87% | -0.40 | Venda | 19.500K | 3.852B | — | — | — | Dados Financeiros |
|
WG
WHITE GROUP PUBLIC COMPANY LIMITED
|
179.00 | 0.00% | 0.00 | Compra | 14.100K | 3.195B | 23.62 | 7.58 | 102.00 | Materiais Básicos |
|
WG.R
WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
179.00 | 0.00% | 0.00 | Compra | 14.100K | 3.195B | 23.62 | 7.58 | 102.00 | Materiais Básicos |
Carregar Mais