Leve sua negociação para o próximo nível Teste gratuito

Ações que atingiram a sua mínima mensal — Mercado de ações da Tailândia

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AEONTS AEON THANA SINSAP (THAILAND)
190.50-0.26%-0.50Venda403.900K47.750B12.9414.76Financeiro
AH AAPICO HITECH PUBLIC COMPANY LIMITED
22.906.02%1.30Compra5.941M7.665B33.660.64Produção Artesanal
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
2.260.89%0.02Venda15.477M6.272B8.910.25Produção Artesanal
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.040.00%0.00Venda955.600K12.882B351.720.01Financeiro
AIT ADVANCED INFORMATION TECHNOLOGY
21.60-0.92%-0.20Venda270.800K4.498B9.872.21Serviços de Tecnologia
ALLA ALLA PUBLIC COMPANY LIMITED
1.88-4.57%-0.09Venda5.194M1.182B32.140.06Produção Artesanal
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
5.20-2.80%-0.15Venda14.781M5.520B18.590.29Financeiro
AMC ASIA METAL PUBLIC COMPANY LIMITED
3.82-2.05%-0.08Venda1.398M1.872B4.670.84Minerais não Energéticos
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.04-2.86%-0.06Venda6.774M6.999B-0.23Financeiro
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.40-0.59%-0.05Venda17.922M26.583B5.311.59Financeiro
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
4.28-0.47%-0.02Venda4.692M3.998B13.380.32Industrias de Processamento
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.660.55%0.02Venda18.448M7.665B10.340.35Financeiro
ASW ASSETWISE PUBLIC COMPANY LIMITED
9.25-1.07%-0.10Venda Forte3.346M7.115BFinanceiro
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.250.00%0.00Venda2.868M771.638M23.500.05Transportes
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
10.100.00%0.00Venda2.284M5.555B22.670.45Serviços Comerciais
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.60-1.29%-0.06Venda80.458M149.120B-0.08Financeiro
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.00-2.36%-0.75Venda2.387M233.545B10.373.06Financeiro
BCP BANGCHAK CORPORATION PUBLIC COMPANY
25.000.00%0.00Venda4.873M33.948B-0.38Minerais Energéticos
BCPG BCPG PUBLIC COMPANY LIMITED
13.30-0.75%-0.10Venda Forte3.559M35.407B16.520.82Serviços Públicos
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.69-0.59%-0.01Venda13.848M5.090B-0.03Comercio de Varejo
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
130.000.39%0.50Venda876.100K102.936B211.910.67Serviços de Saúde
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.28-0.87%-0.02Venda738.600K2.475B-0.06Serviços Comerciais
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
29.503.51%1.00Compra8.537M48.666B20.561.39Financeiro
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.120.00%0.00Venda50.400M19.435B-0.05Financeiro
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
9.15-2.14%-0.20Venda1.118M7.672B40.150.23Serviços Comerciais
BPP BANPU POWER PUBLIC COMPANY LIMITED
18.10-1.09%-0.20Venda3.599M55.834B14.831.23Serviços Públicos
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.62-4.62%-0.03Venda83.046M5.326B8.200.08Serviços Comerciais
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
7.000.00%0.00Venda1.683M5.685B35.210.20Industrias de Processamento
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
1.45-2.03%-0.03Venda3.847M1.676B18.090.08Minerais não Energéticos
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.42-2.33%-0.01Venda7.222M916.118M-0.04Produção Artesanal
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.480.00%0.00Venda1.748M729.119M11.890.21Serviços Industriais
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.12-1.85%-0.04Venda Forte3.564M2.003B-0.43Consumo de Não Duráveis
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.63-3.08%-0.02Venda Forte96.433M5.373B24.530.03Financeiro
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
1.06-1.85%-0.02Venda15.460M4.684B27.340.04Financeiro
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
14.40-2.04%-0.30Venda12.750M12.474B65.830.24Serviços Comerciais
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.200.92%0.02Venda105.000K654.000M-0.07Produção Artesanal
CKP CK POWER PUBLIC COMPANY LIMITED
5.55-0.89%-0.05Venda15.499M45.525B53.030.11Serviços Públicos
CNT CHRISTIANI & NIELSEN (THAI)
2.00-2.91%-0.06Venda1.032M2.117B29.430.07Serviços Industriais
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-0.93%-0.25Venda Forte38.075M225.054B8.403.22Industrias de Processamento
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.04-0.97%-0.02Compra307.900K906.079M16.900.12Industrias de Processamento
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.77-1.67%-0.03Venda8.217M1.363B64.980.03Financeiro
CSC CROWN SEAL PUBLIC COMPANY LIMITED
51.250.49%0.25Venda32.900K2.772B11.654.38Industrias de Processamento
D DENTAL CORPORATION PUBLIC COMPANY
3.98-1.49%-0.06Venda560.600K1.164B480.950.01Serviços de Saúde
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
3.00-0.66%-0.02Venda24.993M27.559B15.070.21Produção Artesanal
DOHOME DOHOME PUBLIC COMPANY LIMITED
24.40-2.40%-0.60Venda9.257M58.649B53.680.47Serviços de Logistica
DTAC TOTAL ACCESS COMMUNICATION
30.750.00%0.00Venda11.731M72.810B16.441.87Comunicações
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
59.50-0.42%-0.25Venda13.650M222.867B43.151.38Serviços Públicos
ECF EAST COAST FURNITECH PUBLIC COMPANY
1.89-3.57%-0.07Venda14.288M1.881B49.000.04Consumíveis Duráveis
ECL EASTERN COMMERCIAL LEASING
1.98-2.94%-0.06Venda20.781M2.262B21.210.10Financeiro
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.50-1.87%-0.20Venda22.011M29.960B24.580.44Industrias de Processamento
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
2.84-3.40%-0.10Venda Forte51.357M13.323B-0.54Consumo de Serviços
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.59-1.67%-0.01Venda9.893M3.013B12.990.05Financeiro
ETE EASTERN TECHNICAL ENGINEERING
2.26-6.61%-0.16Venda5.298M1.355B23.910.10Serviços Industriais
EVER EVERLAND PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Venda61.653M1.515B9.180.04Financeiro
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
1.05-2.78%-0.03Venda2.989M664.200M-0.08Consumíveis Duráveis
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.93-4.12%-0.04Venda5.061M548.188M-0.14Produção Artesanal
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.38-2.56%-0.01Venda17.137M2.105B-0.02Minerais não Energéticos
GENCO GENERAL ENVIRONMENTAL CONSERVATION
1.08-2.70%-0.03Venda10.261M1.246B-0.04Serviços Industriais
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
10.200.99%0.10Venda629.500K10.339B24.860.41Industrias de Processamento
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.70-1.43%-0.30Venda11.057M96.635B41.130.51Comercio de Varejo
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
14.90-0.67%-0.10Venda220.500K12.299B67.660.22Consumo de Serviços
GTB GETABEC PUBLIC COMPANY LIMITED
0.851.19%0.01Venda2.290M806.400M48.840.02Produção Artesanal
HARN HARN ENGINEERING SOLUTIONS
2.64-1.49%-0.04Venda3.212M1.566B17.550.15Produção Artesanal
HPF HEMARAJ INDUSTRIAL PROPERTY
4.58-0.43%-0.02Venda Forte134.300K2.162B8.930.52Miscelânea
HTC HAAD THIP PUBLIC COMPANY LIMITED
36.75-1.34%-0.50Venda192.400K7.486B12.612.95Consumo de Não Duráveis
HUMAN HUMANICA PUBLIC COMPANY LIMITED
9.201.66%0.15Venda817.800K6.154BServiços Comerciais
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
15.20-0.65%-0.10Venda781.800K7.727B17.230.89Comercio de Varejo
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
17.80-1.66%-0.30Venda122.500K3.479B11.101.63Consumíveis Duráveis
IRPC IRPC PUBLIC COMPANY LIMITED
3.82-0.52%-0.02Venda88.246M78.377B9.400.41Minerais Energéticos
IT IT CITY PUBLIC COMPANY LIMITED
5.00-3.85%-0.20Venda1.470M1.905B58.690.09Comercio de Varejo
J JAS ASSET PUBLIC COMPANY LIMITED
3.08-0.65%-0.02Venda2.765M2.880B41.330.08Financeiro
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.16-0.85%-0.01Venda6.200M2.512B-0.07Financeiro
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
10.10-0.98%-0.10Venda7.715M6.196B22.040.52Consumo de Serviços
JMART JAY MART PUBLIC COMPANY LIMITED
33.75-3.57%-1.25Venda13.204M35.842B32.781.12Comercio de Varejo
JR J.R.W. UTILITY PUBLIC COMPANY LIMITED
7.85-0.63%-0.05Venda Forte1.585M6.004BServiços Industriais
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
13.209.09%1.10Compra15.675M12.342B36.590.33Transportes
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.06-0.98%-0.04Venda1.417M3.608B25.180.16Serviços de Logistica
KASET THAI HA PUBLIC COMPANY LIMITED
1.65-3.51%-0.06Venda722.200K475.380M-0.17Industrias de Processamento
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
119.50-0.42%-0.50Venda31.362M287.191B8.6813.82Financeiro
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
119.50-0.83%-1.00Venda21.300K287.191B8.7213.82Financeiro
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.30-1.83%-0.08Venda298.500K2.628B-0.78Industrias de Processamento
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.501.28%0.50Venda4.817M67.860B51.390.76Transportes
KISS ROJUKISS INTERNATIONAL PUBLIC COMPANY
13.00-1.52%-0.20Venda4.309M7.920BServiços Comerciais
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.15-3.36%-0.04Venda1.513M1.785B-0.34Produção Artesanal
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
55.25-1.34%-0.75Venda4.818M47.418B9.296.03Financeiro
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.87-2.25%-0.02Venda9.384M640.800M-0.00Produção Artesanal
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.56-4.81%-0.18Venda24.260M16.494B23.460.16Industrias de Processamento
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
10.700.00%0.00Venda22.268M150.105B9.441.13Financeiro
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.950.00%0.00Venda529.400K9.204B6.551.52Financeiro
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.46-2.81%-0.10Venda543.500K1.363B13.450.26Minerais não Energéticos
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.250.76%0.25Compra2.300K5.501B-6.89Consumo de Serviços
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
182.001.11%2.00Venda1.000K2.880B-0.22Serviços de Saúde
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Venda128.456M298.503M-0.00Produção Artesanal
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
12.90-1.53%-0.20Venda677.700K7.478B11.941.10Financeiro
MC MC GROUP PUBLIC COMPANY LIMITED
9.15-1.61%-0.15Venda Forte3.733M7.366B15.810.59Consumo de Não Duráveis
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
14.00-0.71%-0.10Venda2.690M6.726B6.922.04Minerais não Energéticos
META META CORPORATION PUBLIC COMPANY LIMITED
0.70-9.09%-0.07Venda35.074M981.856M-0.07Serviços Industriais
METCO MURAMOTO ELECTRON (THAILAND)
232.00-2.93%-7.00Venda12.900K4.995B10.5622.63Serviços de Logistica
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.24-1.59%-0.02Venda22.773M5.585B-0.04Minerais não Energéticos
MINT MINOR INTERNATIONAL PUBLIC COMPANY
30.750.00%0.00Venda19.796M159.642B-5.73Consumo de Serviços
MONO MONO NEXT PUBLIC COMPANY LIMITED
1.970.51%0.01Venda6.763M6.803B-0.07Serviços Comerciais
MOONG MOONG PATTANA INTERNATIONAL
5.10-1.92%-0.10Venda608.900K876.926M12.630.41Serviços de Logistica
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
6.150.00%0.00Venda181.900K2.214B14.160.43Serviços de Tecnologia
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
57.250.00%0.00Venda18.093M121.370B22.682.52Financeiro
NBC NATION BROADCASTING CORPORATION
0.871.16%0.01Compra1.909M690.713M22.400.04Consumo de Serviços
NCAP NEXT CAPITAL PUBLIC COMPANY LIMITED
11.20-2.61%-0.30Venda9.087M10.350B43.180.27Financeiro
NETBAY NETBAY PUBLIC COMPANY LIMITED
25.500.00%0.00Venda164.300K5.100B32.130.79Serviços Comerciais
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Venda Forte29.713M746.289M-0.00Serviços de Tecnologia
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
7.35-2.00%-0.15Venda10.154M10.271B5.261.43Consumíveis Duráveis
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.430.00%0.00Viés neutro23.135M3.286B-0.10Financeiro
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.00-4.76%-1.25Venda5.200K559.931M-8.30Industrias de Processamento
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
42.25-1.74%-0.75Venda30.800K16.125B22.831.88Consumo de Serviços
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.800.00%0.00Venda12.810M21.585B7.461.18Financeiro
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
5.45-1.80%-0.10Venda996.600K1.554B-0.12Serviços Comerciais
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.80-2.17%-0.04Venda3.007M986.978M12.640.15Consumo de Não Duráveis
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
4.88-1.21%-0.06Venda733.900K3.260B7.790.63Minerais não Energéticos
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.10-1.77%-0.20Venda5.000K1.609B15.870.71Industrias de Processamento
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
2.50-2.34%-0.06Venda6.440M1.920B6.580.39Minerais não Energéticos
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.48-2.04%-0.01Venda93.469M4.672B-0.14Financeiro
PL PHATRA LEASING PUBLIC COMPANY LIMITED
2.62-0.76%-0.02Venda269.400K1.575B20.690.13Financeiro
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.93-4.12%-0.04Venda13.919M1.321B-0.25Serviços Industriais
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.960.51%0.01Venda685.200K822.900M41.850.05Minerais não Energéticos
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
9.30-1.59%-0.15Venda26.400K571.255M20.730.46Serviços Comerciais
PREB PRE-BUILT PUBLIC COMPANY LIMITED
8.35-3.47%-0.30Venda600.700K2.670B14.620.59Consumíveis Duráveis
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.19-4.03%-0.05Venda398.400K416.640M-0.05Financeiro
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
2.10-3.67%-0.08Venda Forte13.159M9.275B31.410.07Serviços Públicos
PRIN PRINSIRI PUBLIC COMPANY LIMITED
2.14-1.83%-0.04Venda174.300K2.660B8.400.26Consumíveis Duráveis
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.40-4.76%-0.22Venda8.436M15.996B-0.16Financeiro
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
7.150.00%0.00Venda11.547M17.875B10.720.67676.00Transportes
PROS PROSPER ENGINEERING PUBLIC COMPANY
3.04-3.18%-0.10Venda Forte5.527MServiços Industriais
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.00-2.80%-0.75Venda5.075M24.075B8.113.30Industrias de Processamento
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
59.252.16%1.25Venda32.544M260.220B13.934.16Industrias de Processamento
QLT QUALITECH PUBLIC COMPANY LIMITED
4.36-0.46%-0.02Venda116.700K431.730M19.640.22Serviços Industriais
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
45.25-3.72%-1.75Venda Forte42.883M68.150B9.724.84Serviços Públicos
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.14-1.72%-0.02Venda5.942M1.437B12.240.09Financeiro
RPC RPCG PUBLIC COMPANY LIMITED
0.94-1.05%-0.01Venda37.058M1.239B17.760.05Minerais Energéticos
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.05-0.98%-0.05Venda828.900K2.785B33.550.15Serviços de Saúde
RT RIGHT TUNNELLING PUBLIC COMPANY LIMITED
2.540.79%0.02Compra18.996M2.772B12.690.20Serviços Industriais
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.14-1.83%-0.04Venda11.077M14.941B-0.40Financeiro
S11 S 11 GROUP PUBLIC COMPANY LIMITED
7.00-1.41%-0.10Venda Forte734.600K4.352B9.320.76Financeiro
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.650.00%0.00Venda3.182M7.885BFinanceiro
SAK SAKSIAM LEASING PUBLIC COMPANY LIMITED
9.950.00%0.00Venda16.549M20.855B36.130.28Financeiro
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
1.232.50%0.03Venda12.651M1.254B-0.02Minerais não Energéticos
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
6.55-2.24%-0.15Venda533.900K4.141B-0.52Comunicações
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
68.75-2.48%-1.75Venda30.974M96.807B19.863.55Financeiro
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED
9.55-7.28%-0.75Venda42.700K247.200M-1.88Consumíveis Duráveis
SBPF SAMUI BURI PROPERTY FUND
2.200.92%0.02Venda104.000K180.504M-1.74Financeiro
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
420.001.45%6.00Venda1.964M496.800B11.8035.07Industrias de Processamento
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
176.00-0.28%-0.50Venda111.300K52.597B13.4213.15Minerais não Energéticos
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.98-1.98%-0.04Venda3.838M1.515B-0.25Produção Artesanal
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter