Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal — Mercado de ações da Tailândia
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Venda Forte | 13.000K | 6.174B | 200.57 | 0.03 | 619.00 | Dados Financeiros |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Venda Forte | 13.000K | 6.174B | 200.57 | 0.03 | 619.00 | Dados Financeiros |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.86 | -2.27% | -0.02 | Venda | 92.300K | 258.000M | — | -0.10 | 194.00 | Materiais Básicos |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -2.27% | -0.02 | Venda | 92.300K | 258.000M | — | -0.10 | 194.00 | Materiais Básicos |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.85 | -0.85% | -0.05 | Venda | 332.800K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 1.82% | 0.06 | Venda Forte | 548.400K | 1.063B | 17.79 | 0.19 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 1.82% | 0.06 | Venda Forte | 548.400K | 1.063B | 17.79 | 0.19 | — | Dados Financeiros |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.69 | 1.47% | 0.01 | Venda | 802.800K | 926.708M | — | -0.02 | 39.00 | Cíclicos do consumidor |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.69 | 1.47% | 0.01 | Venda | 802.800K | 926.708M | — | -0.02 | 39.00 | Cíclicos do consumidor |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.84 | -2.33% | -0.02 | Venda Forte | 67.700K | 504.000M | 38.69 | 0.02 | 475.00 | Materiais Básicos |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -2.33% | -0.02 | Venda Forte | 67.700K | 504.000M | 38.69 | 0.02 | 475.00 | Materiais Básicos |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
186.00 | -0.27% | -0.50 | Venda | 3.308M | 552.996B | 18.93 | 9.83 | 11369.00 | Serviços de telecomunicações |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
186.00 | -0.27% | -0.50 | Venda | 3.308M | 552.996B | 18.93 | 9.83 | 11369.00 | Serviços de telecomunicações |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | Venda Forte | 107.100K | 1.040B | 21.26 | 0.03 | — | Dados Financeiros |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | Venda Forte | 107.100K | 1.040B | 21.26 | 0.03 | — | Dados Financeiros |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
9.55 | -1.55% | -0.15 | Venda | 10.500K | 3.815B | 212.13 | 0.05 | 817.00 | Materiais Básicos |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -1.55% | -0.15 | Venda | 10.500K | 3.815B | 212.13 | 0.05 | 817.00 | Materiais Básicos |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Venda Forte | 7.248M | 763.253M | — | -0.05 | 847.00 | Tecnologia |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Venda Forte | 7.248M | 763.253M | — | -0.05 | 847.00 | Tecnologia |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.63 | 0.00% | 0.00 | Venda | 15.400K | 658.520M | 10.80 | 0.15 | 202.00 | Industriais |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 0.00% | 0.00 | Venda | 15.400K | 658.520M | 10.80 | 0.15 | 202.00 | Industriais |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.62 | -0.43% | -0.02 | — | 2.800M | 2.587B | 5.52 | 0.84 | — | Dados Financeiros |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.62 | -0.43% | -0.02 | — | 2.800M | 2.587B | 5.52 | 0.84 | — | Dados Financeiros |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.78 | 0.00% | 0.00 | Venda | 35.100K | 2.833B | — | -0.28 | — | Serviços de telecomunicações |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.00% | 0.00 | Venda | 35.100K | 2.833B | — | -0.28 | — | Serviços de telecomunicações |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.59 | -1.24% | -0.02 | Venda Forte | 1.498M | 1.631B | 9.98 | 0.16 | 294.00 | Dados Financeiros |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -1.24% | -0.02 | Venda Forte | 1.498M | 1.631B | 9.98 | 0.16 | 294.00 | Dados Financeiros |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.90 | -1.88% | -0.40 | Venda Forte | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | Dados Financeiros |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.90 | -1.88% | -0.40 | Venda Forte | 14.162M | 22.300B | 25.35 | 0.82 | 111.00 | Dados Financeiros |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.70 | 1.80% | 0.03 | Venda | 400 | 816.164M | — | -0.18 | 401.00 | Materiais Básicos |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 1.80% | 0.03 | Venda | 400 | 816.164M | — | -0.18 | 401.00 | Materiais Básicos |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -1.10% | -0.75 | Venda | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | Industriais |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -1.10% | -0.75 | Venda | 21.730M | 960.713B | 37.38 | 1.80 | 5477.00 | Industriais |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Venda | 1.861M | 759.962M | — | -0.08 | 36.00 | Dados Financeiros |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Venda | 1.861M | 759.962M | — | -0.08 | 36.00 | Dados Financeiros |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Venda | 670.900K | 195.720M | 57.61 | 0.01 | 125.00 | Industriais |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | Venda | 670.900K | 195.720M | 57.61 | 0.01 | 125.00 | Industriais |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | 2.56% | 0.02 | Venda | 31.000K | 327.902M | 23.41 | 0.03 | 612.00 | Tecnologia |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 2.56% | 0.02 | Venda | 31.000K | 327.902M | 23.41 | 0.03 | 612.00 | Tecnologia |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.31 | 0.00% | 0.00 | Venda Forte | 204.900K | 718.176M | 18.15 | 0.08 | — | Industriais |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 0.00% | 0.00 | Venda Forte | 204.900K | 718.176M | 18.15 | 0.08 | — | Industriais |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.45 | -11.76% | -0.06 | Venda Forte | 7.923M | 392.292M | — | -0.06 | 32.00 | Industriais |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -11.76% | -0.06 | Venda Forte | 7.923M | 392.292M | — | -0.06 | 32.00 | Industriais |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.30 | 0.00% | 0.00 | Venda | 474.700K | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | — | 474.700K | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Venda | 458.500K | 22.660B | 478.26 | 0.02 | 2613.00 | Industriais |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Venda | 458.500K | 22.660B | 478.26 | 0.02 | 2613.00 | Industriais |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -1.39% | -0.20 | Venda | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -1.39% | -0.20 | Venda | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energia |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.00 | -0.67% | -0.25 | Venda | 84.000K | 272.163B | 8.69 | 4.26 | 15134.00 | Dados Financeiros |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -0.67% | -0.25 | Venda | 84.000K | 272.163B | 8.69 | 4.26 | 15134.00 | Dados Financeiros |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
201.00 | 0.50% | 1.00 | Venda | 3.670M | 383.677B | 10.85 | 18.52 | 25287.00 | Dados Financeiros |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
201.00 | 0.50% | 1.00 | Venda | 3.670M | 383.677B | 10.85 | 18.52 | 25287.00 | Dados Financeiros |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
29.50 | -0.84% | -0.25 | Venda | 3.793M | 40.621B | 26.54 | 1.11 | 1254.00 | Energia |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
29.50 | -0.84% | -0.25 | Venda | 3.793M | 40.621B | 26.54 | 1.11 | 1254.00 | Energia |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
44.00 | -1.12% | -0.50 | Venda Forte | 31.700K | 13.200B | 5.44 | 8.09 | 270.00 | Materiais Básicos |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
44.00 | -1.12% | -0.50 | Venda Forte | 31.700K | 13.200B | 5.44 | 8.09 | 270.00 | Materiais Básicos |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.88 | 0.00% | 0.00 | Venda | 178.500K | 3.099B | 26.13 | 0.11 | 449.00 | Industriais |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.00% | 0.00 | Venda | 178.500K | 3.099B | 26.13 | 0.11 | 449.00 | Industriais |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.51 | -1.95% | -0.03 | Venda | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | Dados Financeiros |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -1.95% | -0.03 | Venda | 22.896M | 26.235B | 24.80 | 0.06 | 1896.00 | Dados Financeiros |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.70 | 0.00% | 0.00 | Venda | 70.300K | 1.188B | 48.15 | 0.06 | — | Industriais |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.70 | 0.00% | 0.00 | Venda | 70.300K | 1.188B | 48.15 | 0.06 | — | Industriais |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
19.20 | -4.00% | -0.80 | Venda | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Serviços Públicos |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -4.00% | -0.80 | Venda | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Serviços Públicos |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Venda | 2.534M | 2.311B | 506.17 | 0.00 | 27.00 | Industriais |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Venda | 2.534M | 2.311B | 506.17 | 0.00 | 27.00 | Industriais |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.86 | -1.15% | -0.01 | Venda | 5.885M | 3.296B | 14.08 | 0.06 | 750.00 | Industriais |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.86 | -1.15% | -0.01 | Venda | 5.885M | 3.296B | 14.08 | 0.06 | 750.00 | Industriais |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | Venda | 378.800K | 941.130M | — | -0.03 | 917.00 | Materiais Básicos |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.34 | -2.86% | -0.01 | Venda | 378.800K | 941.130M | — | -0.03 | 917.00 | Materiais Básicos |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.93 | 2.20% | 0.02 | Venda | 261.000K | 692.982M | 5.21 | 0.18 | 594.00 | Materiais Básicos |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.93 | 2.20% | 0.02 | Venda | 261.000K | 692.982M | 5.21 | 0.18 | 594.00 | Materiais Básicos |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.25 | -2.08% | -0.75 | Venda | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Cíclicos do consumidor |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.25 | -2.08% | -0.75 | Venda | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Cíclicos do consumidor |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.90 | -3.23% | -0.03 | Venda | 4.256M | 1.148B | 3.68 | 0.24 | — | Dados Financeiros |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -3.23% | -0.03 | Venda | 4.256M | 1.148B | 3.68 | 0.24 | — | Dados Financeiros |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.98 | 0.00% | 0.00 | Venda | 1.099M | 1.283B | 25.55 | 0.04 | 789.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 0.00% | 0.00 | Venda | 1.099M | 1.283B | 25.55 | 0.04 | 789.00 | Industriais |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
99.50 | 0.00% | 0.00 | Venda Forte | 1.200K | 746.250M | — | -8.93 | 3131.00 | Consumo não cíclico |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
99.50 | 0.00% | 0.00 | Venda Forte | 1.200K | 746.250M | — | -8.93 | 3131.00 | Consumo não cíclico |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Venda | 1.193M | 25.768B | 126.28 | 0.01 | 3024.00 | Dados Financeiros |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Venda | 1.193M | 25.768B | 126.28 | 0.01 | 3024.00 | Dados Financeiros |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.46 | 0.00% | 0.00 | Venda | 471.000K | 2.362B | 14.22 | 0.17 | 514.00 | Materiais Básicos |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.00% | 0.00 | Venda | 471.000K | 2.362B | 14.22 | 0.17 | 514.00 | Materiais Básicos |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.76 | 0.57% | 0.01 | Venda | 52.800K | 3.785B | 36.58 | 0.05 | 542.00 | Dados Financeiros |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.76 | 0.57% | 0.01 | Venda | 52.800K | 3.785B | 36.58 | 0.05 | 542.00 | Dados Financeiros |
|
COL
COL PUBLIC COMPANY LIMITED
|
23.00 | -0.86% | -0.20 | Venda | 167.700K | 14.720B | 19.46 | 1.18 | 3860.00 | Cíclicos do consumidor |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -0.86% | -0.20 | Venda | 167.700K | 14.720B | 19.46 | 1.18 | 3860.00 | Cíclicos do consumidor |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Venda | 172.500K | 12.044B | 166.67 | 0.01 | 4980.00 | Materiais Básicos |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Venda | 172.500K | 12.044B | 166.67 | 0.01 | 4980.00 | Materiais Básicos |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.80 | -4.76% | -0.09 | Venda | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Cíclicos do consumidor |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -4.76% | -0.09 | Venda | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Cíclicos do consumidor |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.99 | 1.02% | 0.01 | Venda | 237.600K | 495.000M | 16.49 | 0.06 | 264.00 | Industriais |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 1.02% | 0.01 | Venda | 237.600K | 495.000M | 16.49 | 0.06 | 264.00 | Industriais |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.07 | -6.96% | -0.08 | Venda | 28.000K | 530.901M | — | -0.02 | 259.00 | Materiais Básicos |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -6.96% | -0.08 | Venda | 28.000K | 530.901M | — | -0.02 | 259.00 | Materiais Básicos |
|
CTW
CHAROONG THAI WIRE & CABLE
|
7.40 | -0.67% | -0.05 | Venda | 15.000K | 2.945B | 10.24 | 0.72 | 949.00 | Industriais |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
7.40 | -0.67% | -0.05 | Venda | 15.000K | 2.945B | 10.24 | 0.72 | 949.00 | Industriais |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.93 | -2.53% | -0.05 | Venda Forte | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Cíclicos do consumidor |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -2.53% | -0.05 | Venda Forte | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Cíclicos do consumidor |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Venda | 1.500M | 2.332B | 14.18 | 0.03 | 225.00 | Materiais Básicos |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Venda | 1.500M | 2.332B | 14.18 | 0.03 | 225.00 | Materiais Básicos |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
65.25 | -1.88% | -1.25 | Venda | 640.500K | 81.392B | 15.86 | 4.12 | 12965.00 | Industriais |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
65.25 | -1.88% | -1.25 | Venda | 640.500K | 81.392B | 15.86 | 4.12 | 12965.00 | Industriais |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Venda Forte | 88.200K | 365.777M | — | -0.10 | — | Materiais Básicos |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Venda Forte | 88.200K | 365.777M | — | -0.10 | — | Materiais Básicos |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
7.50 | -5.66% | -0.45 | Venda | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Consumo não cíclico |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.66% | -0.45 | Venda | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Consumo não cíclico |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
50.50 | -1.46% | -0.75 | Venda | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | Serviços Públicos |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -1.46% | -0.75 | Venda | 18.705M | 188.365B | 44.43 | 1.14 | 218.00 | Serviços Públicos |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Venda Forte | 5.461M | 1.289B | — | -0.01 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Venda Forte | 5.461M | 1.289B | — | -0.01 | — | Plano de Saúde |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.45 | -1.53% | -0.10 | Venda | 10.812M | 16.203B | 33.52 | 0.19 | 2135.00 | Cíclicos do consumidor |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -1.53% | -0.10 | Venda | 10.812M | 16.203B | 33.52 | 0.19 | 2135.00 | Cíclicos do consumidor |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
10.20 | -1.92% | -0.20 | Venda | 6.372M | 35.301B | 15.27 | 0.67 | 550.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -1.92% | -0.20 | Venda | 6.372M | 35.301B | 15.27 | 0.67 | 550.00 | Energia |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.40 | 0.00% | 0.00 | Venda | 859.300K | 246.000M | — | -0.27 | 86.00 | Cíclicos do consumidor |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.40 | 0.00% | 0.00 | Venda | 859.300K | 246.000M | — | -0.27 | 86.00 | Cíclicos do consumidor |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.77 | -1.67% | -0.03 | Venda Forte | 91.600K | 637.200M | 14.48 | 0.12 | 119.00 | Industriais |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -1.67% | -0.03 | Venda Forte | 91.600K | 637.200M | 14.48 | 0.12 | 119.00 | Industriais |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.61 | 0.00% | 0.00 | Venda | 974.200K | 344.737M | — | -0.01 | — | Industriais |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 0.00% | 0.00 | Venda | 974.200K | 344.737M | — | -0.01 | — | Industriais |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Venda Forte | 2.056M | 1.295B | — | -0.03 | 553.00 | Materiais Básicos |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Venda Forte | 2.056M | 1.295B | — | -0.03 | 553.00 | Materiais Básicos |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.68 | -1.45% | -0.01 | Venda | 274.800K | 763.162M | 6.39 | 0.11 | 184.00 | Industriais |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.68 | -1.45% | -0.01 | Venda | 274.800K | 763.162M | 6.39 | 0.11 | 184.00 | Industriais |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Venda | 2.811M | 3.313B | — | -0.06 | 653.00 | Materiais Básicos |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Venda | 2.811M | 3.313B | — | -0.06 | 653.00 | Materiais Básicos |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
81.25 | -6.34% | -5.50 | Venda Forte | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Serviços Públicos |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
81.25 | -6.34% | -5.50 | Venda Forte | 1.896M | 118.858B | 15.50 | 5.24 | 800.00 | Serviços Públicos |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
57.25 | -0.87% | -0.50 | Venda | 2.518M | 85.778B | 25.37 | 2.26 | — | Serviços Públicos |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
57.25 | -0.87% | -0.50 | Venda | 2.518M | 85.778B | 25.37 | 2.26 | — | Serviços Públicos |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.87 | 0.00% | 0.00 | Venda | 482.900K | 3.146B | 17.06 | 0.05 | 1157.00 | Cíclicos do consumidor |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.87 | 0.00% | 0.00 | Venda | 482.900K | 3.146B | 17.06 | 0.05 | 1157.00 | Cíclicos do consumidor |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Venda | 142.400K | 818.025M | — | -0.00 | 57.00 | Cíclicos do consumidor |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Venda | 142.400K | 818.025M | — | -0.00 | 57.00 | Cíclicos do consumidor |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.90 | -9.45% | -2.60 | Venda Forte | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Tecnologia |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.90 | -9.45% | -2.60 | Venda Forte | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Tecnologia |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.60 | -6.17% | -0.50 | Venda | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Tecnologia |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -6.17% | -0.50 | Venda | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Tecnologia |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Venda | 131.300K | 282.589M | — | -0.32 | 140.00 | Industriais |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Venda | 131.300K | 282.589M | — | -0.32 | 140.00 | Industriais |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.35 | -1.83% | -0.10 | Venda | 597.700K | 3.247B | 19.36 | 0.28 | 882.00 | Industriais |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.35 | -1.83% | -0.10 | Venda | 597.700K | 3.247B | 19.36 | 0.28 | 882.00 | Industriais |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.24 | 0.62% | 0.02 | Venda | 44.700K | 1.620B | 9.37 | 0.35 | 156.00 | Tecnologia |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 0.62% | 0.02 | Venda | 44.700K | 1.620B | 9.37 | 0.35 | 156.00 | Tecnologia |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.60 | 0.00% | 0.00 | Venda | 1.512M | 868.166M | 16.06 | 0.04 | 1753.00 | Cíclicos do consumidor |
Carregar Mais