Mercado de ações da Tailândia
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.44 | -2.22% | -0.01 | Venda Forte | 540.000K | 1.363B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.44 | -2.22% | -0.01 | Venda Forte | 540.000K | 1.363B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.68 | 0.00% | 0.00 | Venda | 738.200K | 1.100B | 27.20 | 0.17 | 810.00 | Consumo não cíclico |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 0.00% | 0.00 | Venda | 738.200K | 1.100B | 27.20 | 0.17 | 810.00 | Consumo não cíclico |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.98 | -2.00% | -0.02 | Venda Forte | 300.200K | 300.000M | — | -0.02 | 194.00 | Materiais Básicos |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -2.00% | -0.02 | Venda Forte | 300.200K | 300.000M | — | -0.02 | 194.00 | Materiais Básicos |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
8.15 | -1.21% | -0.10 | Venda | 114.200K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.00 | -9.09% | -0.40 | Venda | 5.891M | 1.392B | 9.21 | 0.56 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -9.09% | -0.40 | Venda | 5.891M | 1.392B | 9.21 | 0.56 | — | Dados Financeiros |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.50 | 0.00% | 0.00 | Venda | 270.800K | 671.527M | 10.43 | 0.05 | 39.00 | Cíclicos do consumidor |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.50 | 0.00% | 0.00 | Venda | 270.800K | 671.527M | 10.43 | 0.05 | 39.00 | Cíclicos do consumidor |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.02 | -1.92% | -0.02 | Venda | 200.900K | 624.000M | 12.31 | 0.08 | 475.00 | Materiais Básicos |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -1.92% | -0.02 | Venda | 200.900K | 624.000M | 12.31 | 0.08 | 475.00 | Materiais Básicos |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.13 | -1.74% | -0.02 | Venda | 428.900K | 2.085B | 17.13 | 0.07 | 261.00 | Energia |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | -1.74% | -0.02 | Venda | 428.900K | 2.085B | 17.13 | 0.07 | 261.00 | Energia |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
19.70 | -1.50% | -0.30 | Venda | 45.800K | 2.998B | 18.15 | 1.10 | 1347.00 | Plano de Saúde |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -1.50% | -0.30 | Venda | 45.800K | 2.998B | 18.15 | 1.10 | 1347.00 | Plano de Saúde |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.20 | 0.00% | 0.00 | Venda Forte | 368.500K | 1.581B | — | — | — | Dados Financeiros |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.84 | -3.45% | -0.03 | Venda Forte | 2.475M | 1.169B | 15.59 | 0.06 | 781.00 | Industriais |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.84 | -3.45% | -0.03 | Venda Forte | 2.475M | 1.169B | 15.59 | 0.06 | 781.00 | Industriais |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.90 | 0.00% | 0.00 | Venda | 132.700K | 912.183M | 6.38 | 0.30 | 401.00 | Materiais Básicos |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 0.00% | 0.00 | Venda | 132.700K | 912.183M | 6.38 | 0.30 | 401.00 | Materiais Básicos |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.84 | -3.03% | -0.12 | Venda | 16.454M | 13.199B | 5.82 | 0.68 | — | Dados Financeiros |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.84 | -3.03% | -0.12 | Venda | 16.454M | 13.199B | 5.82 | 0.68 | — | Dados Financeiros |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.90 | -5.48% | -0.40 | Venda Forte | 19.223M | 22.965B | 5.38 | 1.36 | 1634.00 | Dados Financeiros |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -5.48% | -0.40 | Venda Forte | 19.223M | 22.965B | 5.38 | 1.36 | 1634.00 | Dados Financeiros |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.24 | -0.93% | -0.04 | Venda | 61.800K | 2.568B | 24.02 | 0.18 | 128.00 | Consumo não cíclico |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.24 | -0.93% | -0.04 | Venda | 61.800K | 2.568B | 24.02 | 0.18 | 128.00 | Consumo não cíclico |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Venda | 3.018M | 799.960M | — | -0.07 | 36.00 | Dados Financeiros |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Venda | 3.018M | 799.960M | — | -0.07 | 36.00 | Dados Financeiros |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 3.142M | 2.560B | — | -0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 3.142M | 2.560B | — | -0.00 | 286.00 | Dados Financeiros |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Venda | 4.713M | 1.992B | 3.93 | 0.11 | 65.00 | Cíclicos do consumidor |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Venda | 4.713M | 1.992B | 3.93 | 0.11 | 65.00 | Cíclicos do consumidor |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Venda Forte | 1.457M | 209.700M | 96.77 | 0.00 | 125.00 | Industriais |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Venda Forte | 1.457M | 209.700M | 96.77 | 0.00 | 125.00 | Industriais |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.11 | -1.77% | -0.02 | Venda Forte | 80.300K | 463.161M | 31.80 | 0.04 | 612.00 | Tecnologia |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.11 | -1.77% | -0.02 | Venda Forte | 80.300K | 463.161M | 31.80 | 0.04 | 612.00 | Tecnologia |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Venda Forte | 3.600K | 2.112B | 13.48 | 0.49 | 546.00 | Cíclicos do consumidor |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.00% | 0.00 | Venda Forte | 3.600K | 4.152B | 12.33 | 0.62 | 5178.00 | Consumo não cíclico |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.26 | -2.59% | -0.06 | Venda | 246.600K | 599.235M | 6.79 | 0.34 | — | Industriais |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.26 | -2.59% | -0.06 | Venda | 246.600K | 599.235M | 6.79 | 0.34 | — | Industriais |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.50 | 0.00% | 0.00 | Venda | 1.825M | 7.370B | 12.47 | 0.28 | 675.00 | Dados Financeiros |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.50 | 0.00% | 0.00 | Venda | 1.825M | 7.370B | 12.47 | 0.28 | 675.00 | Dados Financeiros |
|
AYUD
SRI AYUDHYA CAPITAL PUBLIC COMPANY
|
41.00 | -1.20% | -0.50 | Venda | 52.700K | 12.197B | 20.91 | 2.00 | 407.00 | Dados Financeiros |
|
AYUD.R
SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
41.00 | -1.20% | -0.50 | Venda | 52.700K | 12.197B | 20.91 | 2.00 | 407.00 | Dados Financeiros |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | Venda | 424.400K | 488.186M | — | -0.41 | 32.00 | Industriais |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | Venda | 424.400K | 488.186M | — | -0.41 | 32.00 | Industriais |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
17.70 | -0.56% | -0.10 | Venda Forte | 5.304M | 35.542B | 14.24 | 1.25 | — | Serviços Públicos |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -0.56% | -0.10 | Venda Forte | 5.304M | 35.542B | 14.24 | 1.25 | — | Serviços Públicos |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | Venda | 3.425M | 10.400B | — | -0.20 | 2552.00 | Cíclicos do consumidor |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.00% | 0.00 | Venda | 3.425M | 10.400B | — | -0.20 | 2552.00 | Cíclicos do consumidor |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
24.50 | -0.41% | -0.10 | Venda | 82.100K | 5.424B | 14.33 | 1.72 | 58.00 | Dados Financeiros |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | -0.41% | -0.10 | Venda | 82.100K | 5.424B | 14.33 | 1.72 | 58.00 | Dados Financeiros |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.10 | 1.51% | 0.15 | Venda | 17.154M | 6.910B | 11.24 | 0.89 | — | Materiais Básicos |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.51% | 0.15 | Venda | 17.154M | 6.910B | 11.24 | 0.89 | — | Materiais Básicos |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
25.75 | -1.90% | -0.50 | Venda Forte | 3.806M | 68.431B | 31.21 | 0.84 | 671.00 | Serviços Públicos |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
25.75 | -1.90% | -0.50 | Venda Forte | 3.806M | 68.431B | 31.21 | 0.84 | 671.00 | Serviços Públicos |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.69 | 0.00% | 0.00 | Venda | 13.396M | 29.363B | 27.44 | 0.06 | 1896.00 | Dados Financeiros |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | 0.00% | 0.00 | Venda | 13.396M | 29.363B | 27.44 | 0.06 | 1896.00 | Dados Financeiros |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.16 | -5.26% | -0.12 | Venda | 31.400K | 2.337B | 281.13 | 0.01 | 35.00 | Dados Financeiros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -5.26% | -0.12 | Venda Forte | 31.400K | 2.337B | 281.13 | 0.01 | 35.00 | Dados Financeiros |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.49 | -2.00% | -0.01 | Venda | 2.953M | 2.819B | 10.77 | 0.05 | 27.00 | Industriais |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -2.00% | -0.01 | Venda | 2.953M | 2.819B | 10.77 | 0.05 | 27.00 | Industriais |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.95 | -2.06% | -0.02 | Venda | 136.900K | 1.099B | 16.21 | 0.06 | 141.00 | Materiais Básicos |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.95 | -2.06% | -0.02 | Venda | 136.900K | 1.099B | 16.21 | 0.06 | 141.00 | Materiais Básicos |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.62 | -3.12% | -0.02 | Venda | 690.700K | 1.274B | 40.30 | 0.02 | 116.00 | Cíclicos do consumidor |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -3.12% | -0.02 | Venda | 690.700K | 1.274B | 40.30 | 0.02 | 116.00 | Cíclicos do consumidor |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.10 | -4.98% | -1.00 | Venda Forte | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Cíclicos do consumidor |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -4.98% | -1.00 | Venda Forte | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Cíclicos do consumidor |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.60 | -5.33% | -0.09 | Venda | 132.800K | 1.278B | 22.83 | 0.07 | — | Materiais Básicos |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.60 | -5.33% | -0.09 | Venda | 132.800K | 1.278B | 22.83 | 0.07 | — | Materiais Básicos |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.87 | 0.54% | 0.01 | Venda | 440.900K | 8.472B | 72.26 | 0.03 | 18707.00 | Tecnologia |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.87 | 0.54% | 0.01 | Venda | 440.900K | 8.472B | 72.26 | 0.03 | 18707.00 | Tecnologia |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Venda | 1.498M | 1.024B | — | -0.00 | 917.00 | Materiais Básicos |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.37 | 0.00% | 0.00 | Venda | 1.498M | 1.024B | — | -0.00 | 917.00 | Materiais Básicos |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.09 | -2.68% | -0.03 | Venda Forte | 4.027M | 834.558M | — | -0.13 | 594.00 | Materiais Básicos |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.09 | -2.68% | -0.03 | Venda Forte | 4.027M | 834.558M | — | -0.13 | 594.00 | Materiais Básicos |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.96 | -2.04% | -0.02 | Venda Forte | 10.729M | 4.250B | 25.87 | 0.04 | 283.00 | Dados Financeiros |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.96 | -2.04% | -0.02 | Venda Forte | 10.729M | 4.250B | 25.87 | 0.04 | 283.00 | Dados Financeiros |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | -0.78% | -0.25 | Venda | 8.000K | 384.000M | 26.95 | 1.19 | — | Dados Financeiros |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.23 | 0.00% | 0.00 | Venda | 578.500K | 1.094B | — | -0.00 | 60.00 | Dados Financeiros |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | 0.00% | 0.00 | Venda | 578.500K | 1.094B | — | -0.00 | 60.00 | Dados Financeiros |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.37 | -2.63% | -0.01 | Venda Forte | 132.700K | 328.619M | — | -0.03 | 580.00 | Industriais |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | -2.63% | -0.01 | Venda Forte | 132.700K | 328.619M | — | -0.03 | 580.00 | Industriais |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.82 | -2.38% | -0.02 | Venda Forte | 1.725M | 25.435B | 69.08 | 0.01 | 2699.00 | Dados Financeiros |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -2.38% | -0.02 | Venda Forte | 1.725M | 25.435B | 69.08 | 0.01 | 2699.00 | Dados Financeiros |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.60 | -2.26% | -0.06 | Venda | 86.600K | 10.702B | 25.87 | 0.10 | 845.00 | Plano de Saúde |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.60 | -2.26% | -0.06 | Venda | 86.600K | 10.702B | 25.87 | 0.10 | 845.00 | Plano de Saúde |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
2.08 | 0.00% | 0.00 | Venda | 25.800K | 2.294B | — | -0.14 | 5848.00 | Industriais |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
2.08 | 0.00% | 0.00 | Venda | 25.800K | 2.294B | — | -0.14 | 5848.00 | Industriais |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
18.90 | -4.55% | -0.90 | Venda | 6.709M | 23.760B | 28.13 | 0.70 | 3119.00 | Cíclicos do consumidor |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -4.55% | -0.90 | Venda | 6.709M | 23.760B | 28.13 | 0.70 | 3119.00 | Cíclicos do consumidor |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.51 | 0.00% | 0.00 | Venda | 63.300K | 955.457M | 7.26 | 0.21 | 1131.00 | Consumo não cíclico |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.51 | 0.00% | 0.00 | Venda | 63.300K | 955.457M | 7.26 | 0.21 | 1131.00 | Consumo não cíclico |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.91 | -4.21% | -0.04 | Venda | 6.788M | 855.000M | 5.07 | 0.19 | 158.00 | Industriais |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.91 | -4.21% | -0.04 | Venda | 6.788M | 855.000M | 5.07 | 0.19 | 158.00 | Industriais |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.24 | -1.75% | -0.04 | Venda | 166.200K | 1.726B | — | -0.05 | 423.00 | Industriais |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -1.75% | -0.04 | Venda | 166.200K | 1.726B | — | -0.05 | 423.00 | Industriais |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
9.65 | -4.46% | -0.45 | Venda | 437.000K | — | — | — | — | — |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.95 | 0.00% | 0.00 | Venda | 578.600K | 2.293B | 13.26 | 0.15 | 397.00 | Industriais |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.95 | 0.00% | 0.00 | Venda | 578.600K | 2.293B | 13.26 | 0.15 | 397.00 | Industriais |
|
CTW
CHAROONG THAI WIRE & CABLE
|
8.55 | -1.72% | -0.15 | Venda | 57.000K | 3.462B | 11.39 | 0.76 | 949.00 | Industriais |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
8.55 | -1.72% | -0.15 | Venda | 57.000K | 3.462B | 11.39 | 0.76 | 949.00 | Industriais |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.18 | -29.76% | -0.50 | Venda | 40.773M | 992.120M | — | -0.66 | — | Cíclicos do consumidor |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.18 | -29.76% | -0.50 | Venda | 40.773M | 992.120M | — | -0.66 | — | Cíclicos do consumidor |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.34 | -2.91% | -0.10 | Venda Forte | 421.500K | 2.512B | 21.14 | 0.16 | 484.00 | Industriais |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -2.91% | -0.10 | Venda Forte | 421.500K | 2.512B | 21.14 | 0.16 | 484.00 | Industriais |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.70 | -0.68% | -0.10 | Venda | 14.799M | — | — | — | — | — |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.21 | 0.00% | 0.00 | Venda | 449.800K | 331.884M | — | -0.19 | 72.00 | Dados Financeiros |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.21 | 0.00% | 0.00 | Venda | 449.800K | 331.884M | — | -0.19 | 72.00 | Dados Financeiros |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.84 | -3.45% | -0.03 | Venda | 617.400K | 467.979M | — | -0.11 | — | Materiais Básicos |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -3.45% | -0.03 | Venda | 617.400K | 467.979M | — | -0.11 | — | Materiais Básicos |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.39 | -7.14% | -0.03 | Venda Forte | 8.005M | 2.222B | — | -0.03 | 493.00 | Cíclicos do consumidor |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -7.14% | -0.03 | Venda Forte | 8.005M | 2.222B | — | -0.03 | 493.00 | Cíclicos do consumidor |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
10.70 | -1.83% | -0.20 | Venda Forte | 159.900K | 9.214B | 19.76 | 0.55 | 3744.00 | Cíclicos do consumidor |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | -1.83% | -0.20 | Venda Forte | 159.900K | 9.214B | 19.76 | 0.55 | 3744.00 | Cíclicos do consumidor |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Venda | 28.100K | 475.485M | — | -0.04 | 193.00 | Tecnologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Venda | 28.100K | 475.485M | — | -0.04 | 193.00 | Tecnologia |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.20 | 0.00% | 0.00 | Venda | 792.100K | 3.010B | 11.14 | 0.29 | 386.00 | Industriais |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.00% | 0.00 | Venda | 792.100K | 3.010B | 11.14 | 0.29 | 386.00 | Industriais |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.35 | 0.00% | 0.00 | Venda | 1.064M | 20.580B | 20.97 | 0.35 | 2695.00 | Materiais Básicos |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.35 | 0.00% | 0.00 | Venda | 1.064M | 20.580B | 20.97 | 0.35 | 2695.00 | Materiais Básicos |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.40 | 0.00% | 0.00 | Venda Forte | 11.027M | 16.042B | 31.18 | 0.21 | 1968.00 | Cíclicos do consumidor |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 0.00% | 0.00 | Venda Forte | 11.027M | 16.042B | 31.18 | 0.21 | 1968.00 | Cíclicos do consumidor |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
12.50 | -5.30% | -0.70 | Venda | 11.300M | 45.683B | 5.77 | 2.29 | 545.00 | Energia |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -5.30% | -0.70 | Venda | 11.300M | 45.683B | 5.77 | 2.29 | 545.00 | Energia |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.57 | -1.72% | -0.01 | Venda | 1.479M | 2.913B | 12.73 | 0.05 | 169.00 | Dados Financeiros |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.57 | -1.72% | -0.01 | Venda | 1.479M | 2.913B | 12.73 | 0.05 | 169.00 | Dados Financeiros |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.72 | -8.86% | -0.07 | Venda Forte | 960.000K | 485.850M | — | -0.23 | 86.00 | Cíclicos do consumidor |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.72 | -8.86% | -0.07 | Venda Forte | 960.000K | 485.850M | — | -0.23 | 86.00 | Cíclicos do consumidor |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.68 | -11.11% | -0.21 | Venda Forte | 1.083M | 1.890B | 30.24 | 0.06 | 594.00 | Cíclicos do consumidor |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -11.11% | -0.21 | Venda Forte | 1.083M | 1.890B | 30.24 | 0.06 | 594.00 | Cíclicos do consumidor |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.14 | -0.93% | -0.02 | Venda | 162.100K | 1.296B | 9.43 | 0.23 | 154.00 | Cíclicos do consumidor |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.14 | -0.93% | -0.02 | Venda | 162.100K | 1.296B | 9.43 | 0.23 | 154.00 | Cíclicos do consumidor |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.92 | 0.00% | 0.00 | Venda Forte | 121.100K | 519.931M | 101.55 | 0.02 | — | Industriais |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | 0.00% | 0.00 | Venda Forte | 121.100K | 519.931M | 101.55 | 0.02 | — | Industriais |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.59 | 0.00% | 0.00 | Venda | 101.500K | 642.555M | 37.01 | 0.02 | 405.00 | Dados Financeiros |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.59 | 0.00% | 0.00 | Venda | 101.500K | 642.555M | 37.01 | 0.02 | 405.00 | Dados Financeiros |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.80 | -4.04% | -0.16 | Venda Forte | 176.100K | 1.553B | 15.54 | 0.26 | 30.00 | Materiais Básicos |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.80 | -4.04% | -0.16 | Venda Forte | 176.100K | 1.553B | 15.54 | 0.26 | 30.00 | Materiais Básicos |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.30 | 0.80% | 0.05 | Venda Forte | 693.400K | 9.535B | — | -1.48 | 909.00 | Dados Financeiros |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 0.80% | 0.05 | Venda Forte | 693.400K | 9.535B | — | -1.48 | 909.00 | Dados Financeiros |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.30 | -0.60% | -0.05 | Venda | 1.463M | 19.403B | 9.33 | 0.89 | 531.00 | Dados Financeiros |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.30 | -0.60% | -0.05 | Venda | 1.463M | 19.403B | 9.33 | 0.89 | 531.00 | Dados Financeiros |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.86 | -2.27% | -0.02 | Venda | 1.392M | 3.182B | 3.01 | 0.29 | 988.00 | Cíclicos do consumidor |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.86 | -2.27% | -0.02 | Venda | 1.392M | 3.182B | 3.01 | 0.29 | 988.00 | Cíclicos do consumidor |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
8.40 | -8.20% | -0.75 | Venda | 3.611M | 6.222B | 42.55 | 0.22 | 340.00 | Tecnologia |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | -8.20% | -0.75 | Venda | 3.611M | 6.222B | 42.55 | 0.22 | 340.00 | Tecnologia |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
1.20 | -2.44% | -0.03 | Venda Forte | 1.097M | 965.512M | — | -0.14 | 140.00 | Industriais |
Carregar Mais