Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AH AAPICO HITECH PUBLIC COMPANY LIMITED 29.75-2.46%-0.75Vender1.923M9.656B7.314.173991.00Cíclicos do consumidor
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING 29.75-2.46%-0.75Vender1.923M9.656B7.314.173991.00Cíclicos do consumidor
ALUCON ALUCON PUBLIC COMPANY LIMITED 175.50-1.96%-3.50Vender3.100K7.733B12.7014.101492.00Materiais Básicos
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING 175.50-1.96%-3.50Vender3.100K7.733B12.7014.101492.00Materiais Básicos
AYUD SRI AYUDHYA CAPITAL PUBLIC COMPANY 38.000.00%0.00Venda Forte5.100K11.168B19.142.00407.00Dados Financeiros
AYUD.R SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING 38.000.00%0.00Venda Forte5.100K11.168B19.142.00407.00Dados Financeiros
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY 52.000.48%0.25Vender22.600K15.525B5.599.25270.00Materiais Básicos
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING 52.000.48%0.25Vender22.600K15.525B5.599.25270.00Materiais Básicos
BDMS BANGKOK DUSIT MEDICAL SERVICES 25.250.00%0.00Vender54.576M395.557B41.560.6130709.00Plano de Saúde
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING 25.250.00%0.00Vender54.576M395.557B41.560.6130709.00Plano de Saúde
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD 141.00-2.08%-3.00Venda Forte6001.058B-5.163131.00Consumo não cíclico
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING 141.00-2.08%-3.00Venda Forte6001.058B-5.163131.00Consumo não cíclico
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED 0.571.79%0.01Vender580.100K2.914B22.780.03225.00Materiais Básicos
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING 0.571.79%0.01Vender580.100K2.914B22.780.03225.00Materiais Básicos
DELTA DELTA ELECTRONICS (THAILAND) 69.500.00%0.00Vender1.410M86.693B16.774.1511682.00Industriais
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING 69.500.00%0.00Vender1.410M86.693B16.774.1511682.00Industriais
DIGI DIGITAL TECH PLANET PUBLIC COMPANY 0.280.00%0.00Vender689.400K442.512M-0.1972.00Dados Financeiros
DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING 0.280.00%0.00Vender689.400K442.512M-0.1972.00Dados Financeiros
EASTW EASTERN WATER RESOURCES DEVELOPMENT 10.90-0.91%-0.10Venda Forte2.777M18.301B16.790.66161.00Serviços Públicos
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING 10.90-0.91%-0.10Venda Forte2.777M18.301B16.790.66161.00Serviços Públicos
EFORL E FOR L AIM PUBLIC COMPANY LIMITED 0.070.00%0.00Venda Forte9.264M2.255B-0.06Plano de Saúde
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING 0.070.00%0.00Venda Forte9.264M2.255B-0.06Plano de Saúde
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY 0.050.00%0.00Vender716.200K158.494M-0.04193.00Tecnologia
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING 0.050.00%0.00Vender716.200K158.494M-0.04193.00Tecnologia
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND 5.600.00%0.00Vender50.600K986.160M-0.83Dados Financeiros
EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN 0.50-99.09%-54.50Venda Forte2.400K1.942B-0.07260.00Dados Financeiros
FOCUS FOCUS DEVELOPMENT AND CONSTRUCTION 1.090.00%0.00Compra2.201M207.187M-0.28157.00Industriais
FOCUS.R FOCUS DEVELOPMENT AND CONSTRUCTION NON-VOTING 1.090.00%0.00Compra2.201M207.187M-0.28157.00Industriais
GOLDPF GOLD PROPERTY FUND (LEASE HOLD) 7.05-0.70%-0.05Venda Forte125.000K1.463BDados Financeiros
JMT JMT NETWORK SERVICES PUBLIC COMPANY 12.20-3.17%-0.40Vender8.941M11.189B28.160.49546.00Industriais
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING 12.20-3.17%-0.40Vender8.941M11.189B28.160.49546.00Industriais
KCAR KRUNGTHAI CAR RENT AND LEASE 12.80-0.78%-0.10Vender219.300K3.225B10.751.20189.00Consumo não cíclico
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING 12.80-0.78%-0.10Vender219.300K3.225B10.751.20189.00Consumo não cíclico
LDC LDC DENTAL PUBLIC COMPANY LIMITED 1.14-0.87%-0.01Venda Forte482.600K690.000M-0.08Plano de Saúde
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING 1.14-0.87%-0.01Venda Forte482.600K690.000M-0.08Plano de Saúde
LH LAND AND HOUSES PUBLIC COMPANY LIMITED 11.30-0.88%-0.10Vender89.052M136.227B12.420.92809.00Dados Financeiros
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING 11.30-0.88%-0.10Vender89.052M136.227B12.420.92809.00Dados Financeiros
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD 8.300.61%0.05Venda Forte218.000K2.723B15.570.53Dados Financeiros
LIT LEASE IT PUBLIC COMPANY LIMITED 8.25-1.20%-0.10Venda Forte320.600K1.843B15.260.69Dados Financeiros
LIT.R LEASE IT PUBLIC COMPANY LIMITED NON-VOTING 8.25-1.20%-0.10Venda Forte320.600K1.843B15.260.69Dados Financeiros
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY 6.10-1.61%-0.10Venda Forte2.122M4.650B22.820.27721.00Plano de Saúde
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING 6.10-1.61%-0.10Venda Forte2.122M4.650B22.820.27721.00Plano de Saúde
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY 102.00-1.92%-2.00Neutra6.800K5.391B9.8610.552887.00Cíclicos do consumidor
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING 102.00-1.92%-2.00Neutra6.800K5.391B9.8610.552887.00Cíclicos do consumidor
MAX MAX METAL CORPORATION PUBLIC COMPANY 0.020.00%0.00Vender47.483M597.006M-0.004.00Materiais Básicos
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING 0.020.00%0.00Vender47.483M597.006M-0.004.00Materiais Básicos
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD 12.600.00%0.00Vender108.500K
MNIT MFC-NICHADA THANI PROPERTY FUND 1.682.44%0.04Neutra14.500K226.320M72.410.02Dados Financeiros
NDR N.D. RUBBER PUBLIC COMPANY LIMITED 2.26-1.74%-0.04Vender706.200K709.598M-0.06642.00Cíclicos do consumidor
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING 2.26-1.74%-0.04Vender706.200K709.598M-0.06642.00Cíclicos do consumidor
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY 0.010.00%0.00Vender378.300K678.869M-0.0141.00Tecnologia
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING 0.010.00%0.00Vender378.300K678.869M-0.0141.00Tecnologia
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED 60.50-0.41%-0.25Venda Forte26.600K27.337B20.103.024384.00Consumo não cíclico
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING 60.50-0.41%-0.25Venda Forte26.600K27.337B20.103.024384.00Consumo não cíclico
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED 5.200.00%0.00Venda Forte1.072M16.848B-0.0628.00Plano de Saúde
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING 5.200.00%0.00Venda Forte1.072M16.848B-0.0628.00Plano de Saúde
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY 3.460.58%0.02Vender29.200K658.072M-0.45Dados Financeiros
SAT SOMBOON ADVANCE TECHNOLOGY 22.10-0.90%-0.20Vender1.270M9.482B10.282.173014.00Cíclicos do consumidor
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING 22.10-0.90%-0.20Vender1.270M9.482B10.282.173014.00Cíclicos do consumidor
SBPF SAMUI BURI PROPERTY FUND 3.000.00%0.00Vender25.100K248.400M2.801.07Dados Financeiros
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED 1.240.00%0.00Vender405.900K3.360B120.390.014287.00Materiais Básicos
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING 1.240.00%0.00Vender405.900K3.360B120.390.014287.00Materiais Básicos
SMPC SAHAMITR PRESSURE CONTAINER 13.500.75%0.10Vender117.800K7.176B12.151.11400.00Materiais Básicos
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING 13.500.75%0.10Vender117.800K7.176B12.151.11400.00Materiais Básicos
SSTPF SUB SRI THAI PROPERTY FUND 6.30-0.79%-0.05Venda Forte119.300K428.625M27.650.23Dados Financeiros
STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN 15.40-54.34%-18.32Venda Forte10.000K23.194B11.101.377239.00Cíclicos do consumidor
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY 5.750.88%0.05Vender110.200K1.544B25.580.22Cíclicos do consumidor
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING 5.750.88%0.05Vender110.200K1.544B25.580.22Cíclicos do consumidor
T T ENGINEERING CORPORATION PUBLIC COMPANY 0.050.00%0.00Vender1.342M505.747M-0.03Industriais
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING 0.050.00%0.00Vender1.342M505.747M-0.03Industriais
TC TROPICAL CANNING (THAILAND) 3.04-0.65%-0.02Vender87.300K1.010B-0.072154.00Consumo não cíclico
TC.R TROPICAL CANNING (THAILAND) NON-VOTING 3.04-0.65%-0.02Vender87.300K1.010B-0.072154.00Consumo não cíclico
TMD THAI METAL DRUM MANUFACTURING 21.200.00%0.00Vender12.400K3.180B10.542.01153.00Materiais Básicos
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING 21.200.00%0.00Vender12.400K3.180B10.542.01153.00Materiais Básicos
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY 3.56-1.11%-0.04Vender121.700K
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED 198.000.00%0.00Vender4001.188B11.6916.93382.00Tecnologia
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING 198.000.00%0.00Vender4001.188B11.6916.93382.00Tecnologia
TPLAS THAI PLASTIC INDUSTRIAL (1994) 2.02-4.72%-0.10Venda Forte13.710M572.400M15.440.14Materiais Básicos
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING 2.02-4.72%-0.10Venda Forte13.710M572.400M15.440.14Materiais Básicos
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND 23.10-0.86%-0.20Venda Forte6.700K4.194BDados Financeiros
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED 0.130.00%0.00Neutra9.326M813.679M25.050.01363.00Cíclicos do consumidor
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 0.130.00%0.00Neutra9.326M813.679M25.050.01363.00Cíclicos do consumidor
U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED 0.03-25.00%-0.01800631.250M95.480.26722.00Materiais Básicos
UWC UA WITHYA PUBLIC COMPANY LIMITED 0.0814.29%0.01Compra6.832M921.376M-0.02350.00Industriais
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING 0.0814.29%0.01Compra6.832M921.376M-0.02350.00Industriais
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar