Mercado de ações da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de Rendimentos
Setor & Indústrias Ações que atingiram a sua mínima mensal — Mercado de ações da Tailândia
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.39 | 2.63% | 0.01 | Venda | 13.544M | 1.151B | 7.92 | 0.05 | — | Comercio de Varejo |
|
7
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.39 | 2.63% | 0.01 | Venda | 13.544M | 1.151B | 7.92 | 0.05 | — | Comercio de Varejo |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.82 | -3.70% | -0.07 | Venda | 52.129M | 9.166B | — | -0.34 | — | Transportes |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -3.70% | -0.07 | Venda | 52.129M | 9.166B | — | -0.34 | — | Transportes |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Venda Forte | 36.000K | 880.000M | 17.46 | 0.03 | — | Financeiro |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Venda Forte | 36.000K | 880.000M | 20.83 | 0.03 | — | Financeiro |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Venda | 7.872M | 593.641M | — | -0.07 | — | Comercio de Varejo |
|
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Venda | 7.872M | 593.641M | — | -0.07 | — | Comercio de Varejo |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.42 | -1.63% | -0.04 | Venda | 10.215M | 2.538B | 9.36 | 0.26 | — | Financeiro |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -1.63% | -0.04 | Venda | 10.215M | 2.538B | 10.11 | 0.24 | — | Financeiro |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.39 | -0.71% | -0.01 | Venda | 46.500K | 672.134M | 5.28 | 0.27 | — | Minerais não Energéticos |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -0.71% | -0.01 | Venda | 46.500K | 672.134M | 5.28 | 0.27 | — | Minerais não Energéticos |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.48 | -0.67% | -0.01 | Venda Forte | 4.960M | 4.966B | 23.28 | 0.06 | — | Financeiro |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.48 | -0.67% | -0.01 | Venda Forte | 4.960M | 4.966B | 23.28 | 0.06 | — | Financeiro |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
54.25 | -0.46% | -0.25 | Venda | 32.195M | 778.571B | 35.41 | 1.54 | — | Transportes |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
54.25 | -0.46% | -0.25 | Venda | 32.195M | 778.571B | 35.41 | 1.54 | — | Transportes |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.09 | 12.50% | 0.01 | Venda | 1.303M | 319.984M | — | -0.09 | — | Financeiro |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 12.50% | 0.01 | Venda | 1.303M | — | — | — | — | Financeiro |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Venda | 37.106M | 1.706B | — | -0.00 | — | Financeiro |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Venda | 37.106M | 1.706B | — | -0.00 | — | Financeiro |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.32 | -5.88% | -0.02 | Venda Forte | 124.800K | 158.440M | 121.43 | 0.00 | — | Serviços Comerciais |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -5.88% | -0.02 | Venda Forte | 124.800K | 158.440M | 121.43 | 0.00 | — | Serviços Comerciais |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
16.40 | 0.00% | 0.00 | Venda | 337.000K | 5.771B | 6.60 | 2.49 | — | Financeiro |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
16.40 | 0.00% | 0.00 | Venda | 337.000K | 5.771B | 6.64 | 2.47 | — | Financeiro |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.66 | -0.60% | -0.01 | Venda | 1.532M | 3.516B | 13.30 | 0.13 | — | Financeiro |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.66 | -0.60% | -0.01 | Venda | 1.532M | 3.516B | 9.78 | 0.17 | — | Financeiro |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | Venda Forte | 1.106M | 481.502M | 11.87 | 0.07 | — | Transportes |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 0.00% | 0.00 | Venda Forte | 1.106M | 481.502M | 11.87 | 0.07 | — | Transportes |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Venda | 398.400K | 283.084M | — | -0.04 | — | Serviços de Tecnologia |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Venda | 398.400K | 283.084M | — | -0.05 | — | Serviços de Tecnologia |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.10 | -0.81% | -0.05 | Venda | 1.429M | 12.669B | — | -0.24 | — | Transportes |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -0.81% | -0.05 | Venda | 1.429M | 12.669B | 36.18 | 0.17 | — | Transportes |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
22.20 | -2.20% | -0.50 | Venda | 539.600K | 14.471B | 19.39 | 1.17 | — | Serviços de Logistica |
|
B
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
22.20 | -2.20% | -0.50 | Venda | 539.600K | 14.471B | 19.39 | 1.17 | — | Serviços de Logistica |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
23.60 | -1.67% | -0.40 | Venda | 42.065M | 77.569B | 18.81 | 1.28 | — | Financeiro |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
23.60 | -1.67% | -0.40 | Venda | 42.065M | 77.569B | 18.81 | 1.28 | — | Financeiro |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
5.90 | -0.84% | -0.05 | Venda | 24.378M | 30.194B | 123.70 | 0.05 | — | Minerais Energéticos |
|
B
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -0.84% | -0.05 | Venda | 24.378M | 30.194B | — | -0.11 | — | Minerais Energéticos |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
21.80 | -1.80% | -0.40 | Venda Forte | 871.200K | 163.298B | 6.04 | 3.68 | — | Financeiro |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | -1.80% | -0.40 | Venda Forte | 871.200K | 163.298B | 6.04 | 3.68 | — | Financeiro |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
106.50 | 0.00% | 0.00 | Venda Forte | 10.092M | 203.291B | 5.90 | 18.05 | — | Financeiro |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
107.50 | 1.42% | 1.50 | Venda Forte | 382.800K | 202.337B | 5.87 | 18.05 | — | Financeiro |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
106.50 | 0.00% | 0.00 | Venda Forte | 10.092M | 203.291B | 5.68 | 18.76 | — | Financeiro |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
0.97 | -3.96% | -0.04 | Venda Forte | 1.487M | 512.070M | — | -0.17 | — | Consumo de Serviços |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -3.96% | -0.04 | Venda Forte | 1.487M | — | — | — | — | Consumo de Serviços |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
19.30 | -0.52% | -0.10 | Venda | 2.257M | 26.712B | — | -2.46 | — | Minerais Energéticos |
|
B
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
19.30 | -0.52% | -0.10 | Venda | 2.257M | 26.712B | — | 1.18 | — | Minerais Energéticos |
|
B
BCPG
BCPG PUBLIC COMPANY LIMITED
|
15.20 | -1.30% | -0.20 | Venda | 3.444M | 30.784B | 16.34 | 0.94 | — | Serviços Públicos |
|
B
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -1.30% | -0.20 | Venda | 3.444M | 30.784B | 17.08 | 0.90 | — | Serviços Públicos |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.10 | -2.15% | -0.20 | Venda | 60.135M | 142.150B | 27.96 | 0.33 | — | Transportes |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.10 | -2.15% | -0.20 | Venda | 60.135M | 142.150B | 27.96 | 0.33 | — | Transportes |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
24.80 | -1.78% | -0.45 | Venda Forte | 2.032M | 13.919B | 12.30 | 2.05 | — | Financeiro |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | -1.78% | -0.45 | Venda Forte | 2.032M | — | 12.30 | — | — | Financeiro |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.40 | -2.08% | -0.20 | Venda | 2.142M | 6.667B | 13.07 | 0.73 | — | Industrias de Processamento |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | -2.08% | -0.20 | Venda | 2.142M | 6.667B | 13.07 | 0.73 | — | Industrias de Processamento |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.52 | -1.89% | -0.01 | Venda | 9.143M | 1.870B | 22.84 | 0.02 | — | Consumíveis Duráveis |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.52 | -1.89% | -0.01 | Venda | 9.143M | 1.870B | 22.84 | 0.02 | — | Consumíveis Duráveis |
|
B
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
6.00 | 0.00% | 0.00 | Venda Forte | 306.100K | 5.245B | — | — | — | Financeiro |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
15.50 | -0.64% | -0.10 | Venda | 1.181M | 26.638B | 8.00 | 1.95 | — | Financeiro |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
15.50 | -0.64% | -0.10 | Venda | 1.181M | 26.638B | 6.07 | 2.57 | — | Financeiro |
|
B
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.08 | 2.97% | 0.06 | Compra | 68.500K | 888.800M | 19.88 | 0.10 | — | Produção Artesanal |
|
B
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.08 | 2.97% | 0.06 | Compra | 68.500K | 888.800M | 19.88 | 0.10 | — | Produção Artesanal |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
3.34 | -3.47% | -0.12 | Venda | 983.800K | 2.839B | 18.54 | 0.19 | — | Serviços Comerciais |
|
B
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -3.47% | -0.12 | Venda | 983.800K | 2.839B | 19.73 | 0.18 | — | Serviços Comerciais |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
15.60 | -1.27% | -0.20 | Venda | 2.050M | 48.183B | 17.92 | 0.88 | — | Serviços Públicos |
|
B
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | -1.27% | -0.20 | Venda | 2.050M | 48.183B | 16.24 | 0.97 | — | Serviços Públicos |
|
B
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Venda | 2.368M | 2.387B | 5.42 | 0.08 | — | Serviços Comerciais |
|
B
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | Venda | 2.368M | 2.387B | 5.29 | — | — | Serviços Comerciais |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Venda | 593.700K | 532.628M | 73.53 | 0.00 | — | Produção Artesanal |
|
B
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Venda | 593.700K | 532.628M | 73.53 | 0.00 | — | Produção Artesanal |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.90 | -1.80% | -0.20 | Venda | 44.227M | 146.016B | 20.30 | 0.55 | — | Transportes |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.90 | -1.80% | -0.20 | Venda | 44.227M | 146.016B | 20.30 | 0.55 | — | Transportes |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.76 | -2.56% | -0.02 | Venda | 795.300K | 589.680M | — | -0.21 | — | Produção Artesanal |
|
B
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.76 | -2.56% | -0.02 | Venda | 795.300K | 589.680M | — | -0.21 | — | Produção Artesanal |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
21.00 | -4.55% | -1.00 | Venda | 5.352M | 29.700B | 34.01 | 0.65 | — | Consumo de Serviços |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
21.00 | -4.55% | -1.00 | Venda | 5.352M | 29.700B | 34.01 | 0.65 | — | Consumo de Serviços |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.58 | 0.00% | 0.00 | Venda Forte | 1.050M | 4.794B | — | -0.13 | — | Financeiro |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.58 | 0.00% | 0.00 | Venda Forte | 1.050M | 4.794B | — | -0.13 | — | Financeiro |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.72 | -1.37% | -0.01 | Venda Forte | 322.600K | 2.938B | 19.62 | 0.04 | — | Financeiro |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.72 | -1.37% | -0.01 | Venda Forte | 322.600K | 2.938B | 19.62 | — | — | Financeiro |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.38 | 1.71% | 0.04 | Venda Forte | 42.988M | 25.740B | 36.11 | 0.06 | — | Serviços de Saúde |
|
C
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 1.71% | 0.04 | Venda Forte | 42.988M | 25.740B | 36.11 | 0.06 | — | Serviços de Saúde |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Venda | 1.730M | 660.950M | — | -0.01 | — | Produção Artesanal |
|
C
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Venda | 1.730M | 654.445M | 9.40 | 0.05 | — | Produção Artesanal |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.22 | -4.35% | -0.01 | Venda | 5.435M | 198.901M | — | -0.28 | — | Produção Artesanal |
|
C
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | -4.35% | -0.01 | Venda | 5.435M | 198.901M | — | -0.28 | — | Produção Artesanal |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.58 | -3.33% | -0.02 | Venda | 1.270M | 20.893B | 9.26 | 0.06 | — | Financeiro |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -3.33% | -0.02 | Venda | 1.270M | 20.893B | 9.26 | 0.06 | — | Financeiro |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
1.70 | -3.41% | -0.06 | Venda | 30.700K | 528.000M | 31.26 | 0.06 | — | Produção Artesanal |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -3.41% | -0.06 | Venda | 30.700K | 528.000M | 36.67 | 0.05 | — | Produção Artesanal |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
65.75 | 0.00% | 0.00 | Venda | 17.353M | 590.639B | 27.84 | 2.36 | — | Comercio de Varejo |
|
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
65.75 | 0.00% | 0.00 | Venda | 17.353M | 590.639B | 27.67 | 2.38 | — | Comercio de Varejo |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.60 | -0.93% | -0.10 | Venda | 109.200K | 4.565B | 9.78 | 1.09 | — | Financeiro |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
25.50 | -1.92% | -0.50 | Venda Forte | 2.429M | 57.525B | 18.05 | 1.44 | — | Financeiro |
|
C
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
2.84 | -3.40% | -0.10 | Venda Forte | 91.800K | 585.060M | 9.39 | 0.31 | — | Produção Artesanal |
|
C
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
2.84 | -3.40% | -0.10 | Venda Forte | 91.800K | 585.060M | 9.39 | 0.31 | — | Produção Artesanal |
|
C
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.83 | -1.19% | -0.01 | Venda | 813.700K | 756.000M | — | -0.03 | — | Tecnologia Eletrônica |
|
C
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.83 | -1.19% | -0.01 | Venda | 813.700K | 756.000M | — | -0.03 | — | Tecnologia Eletrônica |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.30 | 1.77% | 0.04 | Venda | 6.489M | 1.711B | 18.91 | 0.12 | — | Financeiro |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 1.77% | 0.04 | Venda | 6.489M | 1.711B | 18.91 | 0.12 | — | Financeiro |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
30.00 | -2.44% | -0.75 | Venda | 26.166M | 185.453B | 15.43 | 1.99 | — | Comercio de Varejo |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
30.00 | -2.44% | -0.75 | Venda | 26.166M | 185.453B | 6.74 | 4.56 | — | Comercio de Varejo |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
47.00 | 2.73% | 1.25 | Compra | 23.200K | 2.416B | 7.11 | 6.44 | — | Industrias de Processamento |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | 2.73% | 1.25 | Compra | 23.200K | 2.379B | 7.11 | 6.44 | — | Industrias de Processamento |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
14.90 | 0.00% | 0.00 | Venda Forte | 5.876M | 158.412B | 9.15 | 1.63 | — | Miscelânea |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.34 | -2.86% | -0.01 | Venda Forte | 4.199M | 376.537M | — | -0.18 | — | Industrias de Processamento |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -2.86% | -0.01 | Venda Forte | 4.199M | 376.537M | — | -0.18 | — | Industrias de Processamento |
|
D
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
3.76 | -2.59% | -0.10 | Venda Forte | 289.600K | 2.746B | 16.50 | 0.23 | — | Miscelânea |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
37.75 | -1.31% | -0.50 | Venda Forte | 6.683M | 90.569B | 16.42 | 2.33 | — | Comunicações |
|
D
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
37.75 | -1.31% | -0.50 | Venda Forte | 6.683M | 90.569B | 16.70 | 2.29 | — | Comunicações |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
0.82 | 0.00% | 0.00 | Venda Forte | 2.909M | 909.265M | 8.81 | 0.09 | — | Financeiro |
|
E
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
0.82 | 0.00% | 0.00 | Venda Forte | 2.909M | 909.265M | 8.81 | 0.09 | — | Financeiro |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Venda Forte | 22.340M | 966.600M | — | -0.01 | — | Serviços Comerciais |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Venda Forte | 22.340M | 966.507M | — | — | — | Serviços Comerciais |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
248.00 | 0.40% | 1.00 | Venda Forte | 1.247M | 130.037B | 14.62 | 16.90 | — | Serviços Públicos |
|
E
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
248.00 | 0.40% | 1.00 | Venda Forte | 1.247M | 130.037B | 14.62 | 16.90 | — | Serviços Públicos |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
4.14 | -1.90% | -0.08 | Venda | 2.490M | 2.532B | 19.96 | 0.21 | — | Serviços de Saúde |
|
E
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
4.14 | -1.90% | -0.08 | Venda | 2.490M | — | — | — | — | Serviços de Saúde |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Venda | 1.032M | 1.265B | — | -0.01 | — | Serviços Industriais |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Venda | 1.032M | 1.265B | — | -0.01 | — | Serviços Industriais |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.24 | -3.57% | -0.12 | Venda Forte | 21.130M | 8.459B | 78.32 | 0.04 | — | Consumo de Serviços |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -3.57% | -0.12 | Venda Forte | 21.130M | 8.459B | 78.32 | 0.04 | — | Consumo de Serviços |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Venda | 3.541M | 854.652M | — | -0.02 | — | Financeiro |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Venda | 3.541M | 854.652M | 2.64 | 0.08 | — | Financeiro |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
10.90 | -4.39% | -0.50 | Venda Forte | 130.100K | 26.440B | 6.46 | 1.76 | — | Financeiro |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
10.90 | -4.39% | -0.50 | Venda Forte | 130.100K | 26.440B | 8.16 | 1.40 | — | Financeiro |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.30 | -0.69% | -0.10 | Venda Forte | 204.800K | 40.642B | 20.62 | 0.70 | — | Financeiro |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.47 | 0.00% | 0.00 | Venda | 1.208M | 511.868M | 10.71 | 0.04 | — | Financeiro |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.47 | 0.00% | 0.00 | Venda | 1.208M | 511.868M | 10.71 | 0.04 | — | Financeiro |
|
G
GC
Global Connection Public Company
|
5.15 | 0.00% | 0.00 | Venda | 636.700K | 1.030B | 8.65 | 0.60 | — | Produção Artesanal |
|
G
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.15 | 0.00% | 0.00 | Venda | 636.700K | 1.030B | 8.97 | 0.57 | — | Produção Artesanal |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Venda | 19.800M | 1.026B | — | -0.06 | — | Minerais não Energéticos |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Venda | 19.800M | 1.026B | — | -0.06 | — | Minerais não Energéticos |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Compra | 407.300K | 2.804B | — | -0.05 | — | Minerais não Energéticos |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Compra | 407.300K | 2.804B | — | -0.05 | — | Minerais não Energéticos |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
3.58 | -4.28% | -0.16 | Venda | 4.061M | 5.706B | — | -0.17 | — | Financeiro |
|
G
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | -4.28% | -0.16 | Venda | 4.061M | 5.706B | — | -0.17 | — | Financeiro |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
73.50 | 0.00% | 0.00 | Venda | 7.664M | 207.250B | 38.17 | 1.93 | — | Serviços Públicos |
|
G
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
73.50 | 0.00% | 0.00 | Venda | 7.664M | 207.250B | 38.17 | 1.93 | — | Serviços Públicos |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
17.50 | -1.13% | -0.20 | Venda Forte | 490.000K | 3.557B | 10.00 | 1.77 | — | Consumo não Duráveis |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -1.13% | -0.20 | Venda Forte | 490.000K | 3.557B | 10.00 | 1.77 | — | Consumo não Duráveis |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.36 | -1.67% | -0.04 | Venda Forte | 641.200K | 1.184B | 5.06 | 0.47 | — | Financeiro |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.36 | -1.67% | -0.04 | Venda Forte | 641.200K | 1.184B | 5.06 | 0.47 | — | Financeiro |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
16.40 | -2.96% | -0.50 | Venda Forte | 584.000K | 25.054B | 20.24 | 0.83 | — | Financeiro |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.43 | 2.38% | 0.01 | Venda | 626.100K | 106.806M | — | -0.49 | — | Serviços de Tecnologia |
|
I
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.43 | 2.38% | 0.01 | Venda | 626.100K | 106.806M | — | — | — | Serviços de Tecnologia |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
26.75 | 3.88% | 1.00 | Venda | 24.772M | 144.575B | 119.21 | 0.22 | — | Industrias de Processamento |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 3.88% | 1.00 | Venda | 24.772M | 144.575B | — | — | — | Industrias de Processamento |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.52 | -1.68% | -0.06 | Venda | 53.187M | 29.768B | 5.52 | 0.70 | — | Comunicações |
|
J
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.52 | -1.68% | -0.06 | Venda | 53.187M | 29.768B | 5.52 | 0.70 | — | Comunicações |
Carregar Mais
