Mercado de ações da Tailândia
Ações que atingiram a sua máxima mensal
A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.70 | 0.00% | 0.00 | Compra | 15.000K | 6.566B | 53.54 | 0.13 | 632.00 | Dados Financeiros |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.00% | 0.00 | Compra | 15.000K | 6.566B | 53.54 | 0.13 | 632.00 | Dados Financeiros |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
12.20 | 0.00% | 0.00 | Compra Forte | 94.300K | — | — | — | — | — |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.70 | 1.80% | 0.03 | Compra | 10.171M | 1.999B | 23.17 | 0.07 | 400.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 1.80% | 0.03 | Compra | 10.171M | 1.999B | 23.17 | 0.07 | 400.00 | Industriais |
|
CMC.F
CHAOPRAYAMAHANAKORN PUBLIC COMPANY FOREIGN
|
3.00 | 0.00% | 0.00 | — | 0 | 2.280B | 6.83 | 0.33 | 472.00 | Dados Financeiros |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.00 | 0.00% | 0.00 | Compra | 556.100K | 18.301B | 16.53 | 0.67 | 161.00 | Serviços Públicos |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.00 | 0.00% | 0.00 | Compra | 556.100K | 18.301B | 16.53 | 0.67 | 161.00 | Serviços Públicos |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
11.50 | -0.86% | -0.10 | Compra | 2.511M | 24.192B | 68.99 | 0.17 | — | Dados Financeiros |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.30 | 0.00% | 0.00 | Compra | 8.416M | — | — | — | — | — |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.52 | -3.70% | -0.02 | Compra | 13.367M | 2.268B | — | -0.01 | — | Dados Financeiros |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -3.70% | -0.02 | Compra | 13.367M | 2.268B | — | -0.01 | — | Dados Financeiros |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
6.00 | -0.83% | -0.05 | Venda | 358.200K | 4.537B | 21.78 | 0.28 | 721.00 | Plano de Saúde |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.00 | -0.83% | -0.05 | Venda | 358.200K | 4.537B | 21.78 | 0.28 | 721.00 | Plano de Saúde |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Venda | 14.062M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Venda | 14.062M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
78.00 | -0.32% | -0.25 | Compra | 200 | 782.500M | 23.52 | 3.33 | 589.00 | Plano de Saúde |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
78.00 | -0.32% | -0.25 | Compra | 200 | 782.500M | 23.52 | 3.33 | 589.00 | Plano de Saúde |
|
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
68.00 | 28.30% | 15.00 | Compra Forte | 200 | 2.312B | 23.24 | 2.93 | 454.00 | Dados Financeiros |
|
NKI.R
THE NAVAKIJ INSURANCE PUBLIC COMPANY NON-VOTING
|
68.00 | 28.30% | 15.00 | Compra Forte | 200 | 2.312B | 23.24 | 2.93 | 454.00 | Dados Financeiros |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
42.00 | 2.44% | 1.00 | Compra | 100 | 3.938B | 28.15 | 1.49 | 588.00 | Cíclicos do consumidor |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
42.00 | 2.44% | 1.00 | Compra | 100 | 3.938B | 28.15 | 1.49 | 588.00 | Cíclicos do consumidor |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Compra Forte | 300 | 1.749B | 24.30 | 0.65 | — | Cíclicos do consumidor |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Compra Forte | 300 | 1.749B | 24.30 | 0.65 | — | Cíclicos do consumidor |
|
TMD
THAI METAL DRUM MANUFACTURING
|
21.40 | 0.47% | 0.10 | Compra Forte | 1.300K | 3.195B | 9.87 | 2.16 | 153.00 | Materiais Básicos |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
21.40 | 0.47% | 0.10 | Compra Forte | 1.300K | 3.195B | 9.87 | 2.16 | 153.00 | Materiais Básicos |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
36.50 | 0.69% | 0.25 | Compra | 1.322M | 73.551B | 39.63 | 0.91 | 4838.00 | Materiais Básicos |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
36.50 | 0.69% | 0.25 | Compra | 1.322M | 73.551B | 39.63 | 0.91 | 4838.00 | Materiais Básicos |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
13.00 | 0.78% | 0.10 | Compra | 30.200K | 7.117B | 9.06 | 1.44 | — | Dados Financeiros |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Venda | 5.773M | 203.123M | — | -0.05 | — | Cíclicos do consumidor |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Venda | 5.773M | 203.123M | — | -0.05 | — | Cíclicos do consumidor |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
174.00 | 1.46% | 2.50 | Compra Forte | 1.400K | 1.029B | 28.83 | 5.95 | 693.00 | Cíclicos do consumidor |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
174.00 | 1.46% | 2.50 | Compra Forte | 1.400K | 1.029B | 28.83 | 5.95 | 693.00 | Cíclicos do consumidor |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.40 | 0.55% | 0.10 | Compra Forte | 5.583M | 87.324B | 21.18 | 0.86 | 1458.00 | Consumo não cíclico |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 0.55% | 0.10 | Compra Forte | 5.583M | 87.324B | 21.18 | 0.86 | 1458.00 | Consumo não cíclico |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | -14.29% | -0.01 | Venda | 6.327M | 921.376M | — | -0.02 | 350.00 | Industriais |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | -14.29% | -0.01 | Venda | 6.327M | 921.376M | — | -0.02 | 350.00 | Industriais |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
7.30 | 0.00% | 0.00 | Compra | 27.100K | 729.285M | 16.53 | 0.44 | 308.00 | Materiais Básicos |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.00% | 0.00 | Compra | 27.100K | 729.285M | 16.53 | 0.44 | 308.00 | Materiais Básicos |
Carregar Mais