Ações que atingiram a sua máxima mensal — Mercado de ações da Tailândia

A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.59-1.67%-0.01Compra24.334M1.818B-0.0154.00Cíclicos do consumidor
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.59-1.67%-0.01Compra24.334M1.818B-0.0154.00Cíclicos do consumidor
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.66-5.71%-0.04Compra706.200K420.000M-0.05475.00Materiais Básicos
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.66-5.71%-0.04Compra706.200K420.000M-0.05475.00Materiais Básicos
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
17.302.98%0.50Compra83.200K2.518B19.730.851369.00Plano de Saúde
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
17.302.98%0.50Compra83.200K2.518B19.730.851369.00Plano de Saúde
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.852.78%0.05Compra348.400K864.173M-0.04401.00Materiais Básicos
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.852.78%0.05Compra348.400K864.173M-0.04401.00Materiais Básicos
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Compra13.266M1.706B-0.00286.00Dados Financeiros
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Compra13.266M1.706B-0.00286.00Dados Financeiros
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.673.08%0.02Compra2.901M390.000M73.280.01Industriais
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.673.08%0.02Compra2.901M390.000M73.280.01Industriais
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
20.900.97%0.20Compra5.894M35.347B8.242.511257.00Dados Financeiros
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
20.900.97%0.20Compra5.894M35.347B8.242.511257.00Dados Financeiros
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
3.26-2.40%-0.08Compra1.418M2.740B22.250.15129.00Industriais
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
3.26-2.40%-0.08Compra1.418M2.740B22.250.15129.00Industriais
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.3222.75%0.43Compra Forte1001.937B81.190.0235.00Dados Financeiros
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.3222.75%0.43Compra Forte1001.937B81.190.0235.00Dados Financeiros
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.464.55%0.02Compra3.800M2.481B34.320.0127.00Industriais
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.464.55%0.02Compra3.800M2.481B34.320.0127.00Industriais
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.249.09%0.02Compra23.287M190.253M-0.11580.00Industriais
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.249.09%0.02Compra23.287M190.253M-0.11580.00Industriais
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.000.50%0.01Compra100597.000M60.300.03456.00Materiais Básicos
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.000.50%0.01Compra100597.000M60.300.03456.00Materiais Básicos
COL COL PUBLIC COMPANY LIMITED
19.40-1.52%-0.30Compra245.100K12.608B17.491.133860.00Cíclicos do consumidor
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
19.40-1.52%-0.30Compra245.100K12.608B17.491.133860.00Cíclicos do consumidor
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.150.00%0.00Compra Forte321.300K5.830B11.490.54990.00Cíclicos do consumidor
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
6.150.00%0.00Compra Forte321.300K5.830B11.490.54990.00Cíclicos do consumidor
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.401.64%0.20Compra2.790M20.297B17.640.69221.00Serviços Públicos
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.401.64%0.20Compra2.790M20.297B17.640.69221.00Serviços Públicos
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
5.901.72%0.10Compra11.620M14.588B32.620.182135.00Cíclicos do consumidor
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.901.72%0.10Compra11.620M14.588B32.620.182135.00Cíclicos do consumidor
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
16.107.33%1.10Compra32.927M63.023B32.300.468730.00Cíclicos do consumidor
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
16.107.33%1.10Compra32.927M63.023B32.300.468730.00Cíclicos do consumidor
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
90.250.00%0.00Compra10.400K132.024B17.375.20813.00Serviços Públicos
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
90.250.00%0.00Compra10.400K132.024B17.375.20813.00Serviços Públicos
GTB GETABEC PUBLIC COMPANY LIMITED
0.660.00%0.00Compra1.429M633.600M8.570.08Industriais
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.660.00%0.00Compra1.429M633.600M8.570.08Industriais
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.582.60%0.04Compra301.800K2.028B-0.1956.00Dados Financeiros
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.582.60%0.04Compra301.800K2.028B-0.1956.00Dados Financeiros
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.34-0.74%-0.01Compra2.687M28.598B9.270.151504.00Dados Financeiros
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.34-0.74%-0.01Compra2.687M28.598B9.270.151504.00Dados Financeiros
LUXF LUXURY REAL ESTATE INVESTMENT FUND
8.90-0.56%-0.05Compra3.200K1.759B12.720.70Dados Financeiros
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
16.90-0.59%-0.10Venda8.900K2.135B14.811.15342.00Dados Financeiros
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
16.90-0.59%-0.10Venda8.900K2.135B14.811.15342.00Dados Financeiros
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.7014.41%0.34Compra3.507M1.770B22.450.112108.00Cíclicos do consumidor
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.7014.41%0.34Compra3.507M1.770B22.450.112108.00Cíclicos do consumidor
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
50.250.50%0.25Compra10.500K8.000B21.192.361470.00Plano de Saúde
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
50.250.50%0.25Compra10.500K8.000B21.192.361470.00Plano de Saúde
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.130.89%0.01Compra4.500M1.351B-0.09Cíclicos do consumidor
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.130.89%0.01Compra4.500M1.351B-0.09Cíclicos do consumidor
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
63.251.61%1.00Compra144.100K28.012B18.733.325152.00Consumo não cíclico
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
63.251.61%1.00Compra144.100K28.012B18.733.325152.00Consumo não cíclico
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.665.73%0.09Compra935.000K720.324M-0.673923.00Cíclicos do consumidor
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.665.73%0.09Compra935.000K720.324M-0.673923.00Cíclicos do consumidor
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
14.80-0.67%-0.10Compra Forte606.500K13.410B5.532.691216.00Materiais Básicos
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
14.80-0.67%-0.10Compra Forte606.500K13.410B5.532.691216.00Materiais Básicos
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.641.23%0.02Compra2.663M851.331M-0.96331.00Tecnologia
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.641.23%0.02Compra2.663M851.331M-0.96331.00Tecnologia
SIS SIS DISTRIBUTION (THAILAND)
8.751.74%0.15Compra311.000K3.012B6.891.25519.00Cíclicos do consumidor
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
8.751.74%0.15Compra311.000K3.012B6.891.25519.00Cíclicos do consumidor
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.100.71%0.10Compra404.300K7.980B38.490.36510.00Consumo não cíclico
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.100.71%0.10Compra404.300K7.980B38.490.36510.00Consumo não cíclico
SSTPF SUB SRI THAI PROPERTY FUND
7.002.19%0.15Compra100462.375M13.650.50Dados Financeiros
SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
6.050.00%0.00Compra12.600K496.100M11.650.52Dados Financeiros
SUSCO SUSCO PUBLIC COMPANY LIMITED
2.981.36%0.04Compra3.231M3.234B8.860.331828.00Energia
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
2.981.36%0.04Compra3.231M3.234B8.860.331828.00Energia
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
1.952.63%0.05Compra4.752M3.023B7.910.241127.00Industriais
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
1.952.63%0.05Compra4.752M3.023B7.910.241127.00Industriais
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01Venda4.957M505.747M11.600.00Industriais
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Venda4.957M505.747M11.600.00Industriais
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
24.200.83%0.20Compra2.584M20.378B58.280.413632.00Plano de Saúde
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
24.200.83%0.20Compra2.584M20.378B58.280.413632.00Plano de Saúde
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
15.80-1.25%-0.20Venda12.500K1.280B6.602.42363.00Materiais Básicos
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
15.80-1.25%-0.20Venda12.500K1.280B6.602.42363.00Materiais Básicos
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.710.00%0.00Compra6.985M2.993B-0.08388.00Dados Financeiros
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.710.00%0.00Compra6.985M2.993B-0.08388.00Dados Financeiros
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
23.900.42%0.10Compra136.300K14.280B9.122.611104.00Dados Financeiros
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
23.900.42%0.10Compra136.300K14.280B9.122.611104.00Dados Financeiros
TMD THAI METAL DRUM MANUFACTURING
24.001.27%0.30Compra Forte26.000K3.555B10.822.19161.00Materiais Básicos
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.001.27%0.30Compra Forte26.000K3.555B10.822.19161.00Materiais Básicos
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.750.00%0.00Venda1.949M503.581M-0.01425.00Industriais
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.750.00%0.00Venda1.949M503.581M-0.01425.00Industriais
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.140.00%0.00Compra9.659M1.342B-0.29358.00Industriais
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.140.00%0.00Compra9.659M1.342B-0.29358.00Industriais
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.606.98%0.30Compra377.900K2.541B14.780.29868.00Cíclicos do consumidor
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.606.98%0.30Compra377.900K2.541B14.780.29868.00Cíclicos do consumidor
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.785.30%0.14Compra49.193M5.591B15.400.17138.00Serviços Públicos
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.785.30%0.14Compra49.193M5.591B15.400.17138.00Serviços Públicos
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.51-3.77%-0.02Venda566.500K4.463B-0.03Materiais Básicos
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.51-3.77%-0.02Venda566.500K4.463B-0.03Materiais Básicos
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.003.41%1.75Compra2002.964B2404.00Cíclicos do consumidor
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
53.003.41%1.75Compra2002.964B2404.00Cíclicos do consumidor
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.38-0.83%-0.02Venda42.500K648.000M12.300.20181.00Materiais Básicos
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.38-0.83%-0.02Venda42.500K648.000M12.300.20181.00Materiais Básicos
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.00Venda14.362M598.427M9.750.01363.00Cíclicos do consumidor
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00Venda14.362M598.427M9.750.01363.00Cíclicos do consumidor
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.40-0.92%-0.05Compra69.500K5.123B15.870.341115.00Consumo não cíclico
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.40-0.92%-0.05Compra69.500K5.123B15.870.341115.00Consumo não cíclico
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Venda Forte718.500K394.876M-0.06350.00Industriais
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Venda Forte718.500K394.876M-0.06350.00Industriais
VCOM VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
3.044.11%0.12Compra558.400K876.000M10.810.27Cíclicos do consumidor
VCOM.R VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
3.044.11%0.12Compra558.400K876.000M10.810.27Cíclicos do consumidor
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.053.42%0.20Compra1.791M3.338B21.510.272518.00Plano de Saúde
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.053.42%0.20Compra1.791M3.338B21.510.272518.00Plano de Saúde
WP WP ENERGY PUBLIC COMPANY LIMITED
5.30-0.93%-0.05Venda1.867M2.774B9.810.55Serviços Públicos
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05Venda1.867M2.774B9.810.55Serviços Públicos
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar