Mercado de ações da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de rendimentos
Setor & Indústrias Ações que atingiram a sua máxima mensal — Mercado de ações da Tailândia
A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.30 | 6.04% | 1.10 | Compra | 1.653M | 3.982B | 9.58 | 1.90 | — | Serviços de Tecnologia |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.30 | 6.04% | 1.10 | Compra | 1.653M | 3.982B | 9.58 | 1.90 | — | Serviços de Tecnologia |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
9.60 | 7.26% | 0.65 | Compra | 1.122M | 3.835B | 69.49 | 0.13 | — | Industrias de Processamento |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 7.26% | 0.65 | Compra | 1.122M | 3.835B | 69.49 | 0.13 | — | Industrias de Processamento |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.13 | -0.88% | -0.01 | Compra | 1.880M | 456.520M | 10.82 | 0.11 | — | Serviços Industriais |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | -0.88% | -0.01 | Compra | 1.880M | 456.520M | 10.82 | 0.11 | — | Serviços Industriais |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.40 | 0.93% | 0.05 | Compra | 1.282M | 2.797B | 16.55 | 0.32 | — | Transportes |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.93% | 0.05 | Compra | 1.282M | 2.797B | 16.55 | 0.32 | — | Transportes |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.86 | -3.50% | -0.14 | Compra | 74.252M | 3.972B | 18.53 | 0.22 | — | Financeiro |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -3.50% | -0.14 | Compra | 74.252M | 3.968B | 18.53 | 0.22 | — | Financeiro |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
4.76 | 0.42% | 0.02 | Viés neutro | 9.400K | 4.451B | — | -0.15 | — | Financeiro |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.42% | 0.02 | Viés neutro | 9.400K | 4.451B | — | -0.15 | — | Financeiro |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Compra | 1.504M | 1.706B | — | -0.00 | — | Financeiro |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra | 1.504M | 1.706B | — | -0.00 | — | Financeiro |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
6.25 | 0.81% | 0.05 | Compra Forte | 3.000K | 812.500M | 25.87 | 0.24 | — | Financeiro |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.81% | 0.05 | Compra Forte | 3.000K | 812.500M | 25.87 | 0.24 | — | Financeiro |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
12.50 | 0.00% | 0.00 | Compra | 1.796M | 4.610B | 17.29 | 0.72 | — | Financeiro |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
31.50 | -3.08% | -1.00 | Compra | 246.477M | 101.809B | 15.57 | 2.09 | 1240.00 | Financeiro |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
34.25 | 0.00% | 0.00 | — | 500 | 101.809B | 16.41 | 2.09 | 1240.00 | Financeiro |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
31.50 | -3.08% | -1.00 | Compra | 246.477M | 101.809B | 15.57 | 2.09 | 1240.00 | Financeiro |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
35.50 | -0.70% | -0.25 | Compra | 7.951M | 19.569B | — | 1.56 | — | Financeiro |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | -0.70% | -0.25 | Compra | 7.951M | 19.569B | 30.73 | 1.16 | — | Financeiro |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
3.26 | 0.00% | 0.00 | Compra | 303.900K | 1.304B | 14.25 | 0.23 | — | Serviços de Logistica |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
3.26 | 0.00% | 0.00 | Compra | 303.900K | — | — | — | — | Serviços de Logistica |
|
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
2.94 | 0.68% | 0.02 | Compra Forte | 318.500K | 2.412B | 17.50 | 0.17 | — | Serviços Comerciais |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.68% | 0.02 | Compra Forte | 318.500K | 2.412B | 17.49 | 0.17 | — | Serviços Comerciais |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
92.25 | 2.50% | 2.25 | Compra Forte | 5.884M | 92.250B | 40.60 | 2.22 | 2750.00 | Consumo Não-Duráveis |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
92.25 | 2.50% | 2.25 | Compra Forte | 5.884M | 92.250B | 40.60 | 2.22 | 2750.00 | Consumo Não-Duráveis |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.88 | 0.53% | 0.01 | Compra | 685.600K | 8.563B | 11.28 | 0.17 | — | Tecnologia Eletrônica |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.88 | 0.53% | 0.01 | Compra | 685.600K | 8.563B | 11.28 | 0.17 | — | Tecnologia Eletrônica |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.89 | 3.49% | 0.03 | Compra | 1.180M | 890.000M | 18.49 | 0.05 | — | Financeiro |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.89 | 3.49% | 0.03 | Compra | 1.180M | 890.000M | 18.49 | 0.05 | — | Financeiro |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Compra | 462.300K | 5.333B | — | 0.06 | — | Financeiro |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
2.48 | 0.00% | 0.00 | Compra | 462.300K | 5.333B | — | 0.06 | — | Financeiro |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Venda | 13.500K | 618.413M | 29.83 | 0.04 | — | Produção Artesanal |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Venda | 13.500K | 618.413M | 29.83 | 0.04 | — | Produção Artesanal |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
59.00 | 0.00% | 0.00 | Compra | 689.900K | 73.595B | 20.53 | 2.87 | — | Tecnologia Eletrônica |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
59.00 | 0.00% | 0.00 | Compra | 689.900K | 73.595B | 20.53 | 2.87 | — | Tecnologia Eletrônica |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.75 | -0.51% | -0.25 | Compra | 20.041M | 181.837B | 35.83 | 1.37 | — | Serviços Públicos |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | -0.51% | -0.25 | Compra | 20.041M | 181.837B | 35.83 | 1.37 | — | Serviços Públicos |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
13.00 | 0.78% | 0.10 | Compra Forte | 1.294M | 27.111B | 15.82 | 0.82 | — | Miscelânea |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Venda Forte | 4.142M | 281.739M | 2.22 | 0.01 | — | Tecnologia Eletrônica |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Venda Forte | 4.142M | 281.739M | 2.22 | 0.01 | — | Tecnologia Eletrônica |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Compra | 1.947M | 1.096B | 3.56 | 0.04 | — | Serviços Industriais |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Compra | 1.947M | 1.096B | 3.56 | 0.04 | — | Serviços Industriais |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.42 | 8.40% | 0.11 | Compra | 11.649M | 511.200M | 10.97 | 0.12 | — | Serviços Industriais |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 8.40% | 0.11 | Compra | 11.649M | 511.200M | 10.97 | 0.12 | — | Serviços Industriais |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.65 | 2.31% | 0.15 | Compra | 5.492M | 6.356B | 17.01 | 0.38 | — | Tecnologia Eletrônica |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 2.31% | 0.15 | Compra | 5.492M | 6.356B | 15.94 | 0.41 | — | Tecnologia Eletrônica |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.54 | 0.79% | 0.02 | Compra | 159.100K | 3.741B | 23.46 | 0.11 | — | Produção Artesanal |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.54 | 0.79% | 0.02 | Compra | 159.100K | 3.741B | 23.46 | 0.11 | — | Produção Artesanal |
|
HFT
HWA FONG RUBBER (THAILAND)
|
3.24 | -0.61% | -0.02 | Compra | 492.200K | 2.133B | 8.61 | 0.38 | — | Consumíveis Duráveis |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
3.24 | -0.61% | -0.02 | Compra | 492.200K | 2.133B | 8.61 | 0.38 | — | Consumíveis Duráveis |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.90 | 0.56% | 0.05 | Compra | 779.800K | 6.253B | 8.13 | 1.09 | — | Financeiro |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.20 | -0.62% | -0.02 | Compra | 132.700K | 1.579B | 7.25 | 0.44 | — | Financeiro |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.20 | -0.62% | -0.02 | Compra | 132.700K | 1.579B | 7.25 | 0.44 | — | Financeiro |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
3.98 | 1.02% | 0.04 | Compra | 382.300K | 2.164B | 14.53 | 0.27 | — | Serviços de Logistica |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.98 | 1.02% | 0.04 | Compra | 382.300K | 2.164B | 14.53 | 0.27 | — | Serviços de Logistica |
|
INSET
INFRASET PUBLIC COMPANY LIMITED
|
2.70 | -2.88% | -0.08 | Compra | 7.495M | — | — | — | — | Serviços de Tecnologia |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -2.88% | -0.08 | Compra | 7.495M | — | — | — | — | Serviços de Tecnologia |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.83 | -1.19% | -0.01 | Compra | 1.000K | 658.860M | — | -0.01 | — | Financeiro |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -1.19% | -0.01 | Compra | 1.000K | — | — | — | — | Financeiro |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.55 | -4.02% | -0.40 | Compra | 13.484M | 8.658B | 37.13 | 0.27 | — | Comercio de Varejo |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -4.02% | -0.40 | Compra | 13.484M | 8.658B | 37.13 | 0.27 | — | Comercio de Varejo |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
23.20 | -7.20% | -1.80 | Compra | 11.355M | 20.613B | 36.16 | 0.69 | — | Serviços Comerciais |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
23.20 | -7.20% | -1.80 | Compra | 11.355M | 20.613B | 36.16 | 0.69 | — | Serviços Comerciais |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
143.50 | 0.35% | 0.50 | Compra | 9.868M | 343.433B | — | 16.18 | — | Financeiro |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
143.50 | 0.35% | 0.50 | Compra | 9.868M | 343.433B | 9.26 | 15.44 | — | Financeiro |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.86 | -2.03% | -0.08 | Compra | 254.000K | 2.316B | 9.41 | 0.42 | — | Industrias de Processamento |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -2.03% | -0.08 | Compra | 254.000K | 2.316B | 9.41 | 0.42 | — | Industrias de Processamento |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.00 | -2.83% | -0.70 | Compra | 78.564M | 28.147B | 31.00 | 0.80 | — | Tecnologia Eletrônica |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -2.83% | -0.70 | Compra | 78.564M | 28.147B | 31.00 | 0.80 | — | Tecnologia Eletrônica |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
40.75 | -1.81% | -0.75 | Compra | 16.810M | 105.067B | 19.37 | 2.14 | — | Financeiro |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | -1.81% | -0.75 | Compra | 16.810M | 105.067B | — | 2.11 | — | Financeiro |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
302.00 | 4.14% | 12.00 | Compra | 2.300K | 5.980B | 15.15 | 19.14 | — | Tecnologia Eletrônica |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
302.00 | 4.14% | 12.00 | Compra | 2.300K | 5.315B | 15.15 | 19.14 | — | Tecnologia Eletrônica |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.40 | 2.86% | 0.15 | Compra | 31.473M | 7.853B | 6.08 | 0.86 | — | Financeiro |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.40 | 2.86% | 0.15 | Compra | 31.473M | 7.853B | 6.08 | 0.86 | — | Financeiro |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.75 | 0.68% | 0.25 | Compra | 1.754M | 176.400B | 29.06 | 1.26 | — | Comercio de Varejo |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 0.68% | 0.25 | Compra | 1.754M | 176.400B | 29.06 | 1.26 | — | Comercio de Varejo |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Compra Forte | 2.377M | 597.006M | — | -0.00 | — | Produção Artesanal |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra Forte | 2.377M | 597.006M | — | -0.00 | — | Produção Artesanal |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
11.70 | 0.86% | 0.10 | Compra | 6.671M | 9.360B | 29.22 | 0.40 | — | Consumo Não-Duráveis |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 0.86% | 0.10 | Compra | 6.671M | 9.360B | 30.20 | 0.38 | — | Consumo Não-Duráveis |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
10.40 | -1.89% | -0.20 | Compra | 3.865M | 4.961B | 9.71 | 1.09 | — | Minerais não Energéticos |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -1.89% | -0.20 | Compra | 3.865M | 5.200B | 9.71 | 1.09 | — | Minerais não Energéticos |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
29.25 | 5.41% | 1.50 | Compra | 5.289M | 25.502B | 20.71 | 1.34 | — | Tecnologia em Saúde |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | 5.41% | 1.50 | Compra | 5.289M | 25.308B | — | — | — | Tecnologia em Saúde |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.00 | 3.45% | 0.10 | Compra | 15.400K | 2.581B | 3.66 | 0.79 | — | Financeiro |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 3.45% | 0.10 | Compra | 15.400K | 2.581B | 3.66 | 0.79 | — | Financeiro |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Compra Forte | 41.369M | 2.482B | — | -0.01 | — | Comercio de Varejo |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Compra Forte | 41.369M | 2.482B | — | -0.01 | — | Comercio de Varejo |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.60 | 0.90% | 0.05 | Compra | 108.600K | 2.016B | 10.16 | 0.55 | — | Serviços de Tecnologia |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.60 | 0.90% | 0.05 | Compra | 108.600K | 2.016B | 10.16 | 0.55 | — | Serviços de Tecnologia |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
68.25 | 0.37% | 0.25 | Compra Forte | 3.694M | 144.690B | 35.09 | 1.94 | — | Financeiro |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | 0.37% | 0.25 | Compra Forte | 3.694M | 144.690B | 36.10 | 1.88 | — | Financeiro |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 301.400K | 678.875M | 1.00 | 0.01 | — | Serviços de Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 301.400K | 678.875M | 1.00 | 0.01 | — | Serviços de Tecnologia |
|
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Compra | 2.071M | 4.497B | 15.28 | 0.14 | — | Financeiro |
|
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | Compra | 2.071M | 4.506B | 15.28 | 0.14 | — | Financeiro |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
1.20 | -3.23% | -0.04 | Compra | 20.410M | 1.448B | — | -0.05 | — | Produção Artesanal |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -3.23% | -0.04 | Compra | 20.410M | 1.448B | — | -0.05 | — | Produção Artesanal |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
44.75 | -4.79% | -2.25 | Compra | 24.709M | 134.418B | 43.77 | 1.07 | — | Consumo Não-Duráveis |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | -4.79% | -2.25 | Compra | 24.709M | 134.418B | 49.18 | 0.96 | — | Consumo Não-Duráveis |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | -12.50% | -0.01 | Compra | 761.000K | 1.006B | — | -0.15 | — | Financeiro |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | -12.50% | -0.01 | Compra | 761.000K | 1.006B | — | -0.12 | — | Financeiro |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
10.50 | -0.94% | -0.10 | Compra | 13.200K | 634.728M | 11.23 | 0.94 | — | Serviços Comerciais |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -0.94% | -0.10 | Compra | 13.200K | 634.728M | 11.23 | 0.94 | — | Serviços Comerciais |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
5.10 | 4.51% | 0.22 | Compra | 767.500K | 1.448B | 8.45 | 0.58 | — | Consumíveis Duráveis |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.10 | 4.51% | 0.22 | Compra | 767.500K | 1.448B | 8.45 | 0.58 | — | Consumíveis Duráveis |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
15.90 | 3.92% | 0.60 | Compra | 39.194M | 26.553B | 18.51 | 0.83 | — | Minerais Energéticos |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 3.92% | 0.60 | Compra | 39.194M | 26.553B | 18.51 | 0.83 | — | Minerais Energéticos |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
5.00 | -1.96% | -0.10 | Compra Forte | 53.643M | 10.000B | — | — | — | Consumo Não-Duráveis |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -1.96% | -0.10 | Compra Forte | 53.643M | 10.000B | — | — | — | Consumo Não-Duráveis |
|
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
7.60 | 3.40% | 0.25 | Compra | 2.062M | 4.659B | 8.52 | 0.86 | — | Financeiro |
|
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 3.40% | 0.25 | Compra | 2.062M | 4.659B | 8.52 | 0.86 | — | Financeiro |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
78.75 | 1.29% | 1.00 | Compra | 10.780M | 105.230B | 29.64 | 2.62 | — | Financeiro |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
78.75 | 1.29% | 1.00 | Compra | 10.780M | 99.426B | — | — | — | Financeiro |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.40 | 1.69% | 0.04 | Compra | 8.004M | 10.031B | 5.72 | 0.41 | — | Financeiro |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.40 | 1.69% | 0.04 | Compra | 8.004M | 10.031B | 5.72 | 0.41 | — | Financeiro |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Compra | 580.000K | 2.448B | 13.39 | 0.15 | — | Serviços Públicos |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Compra | 580.000K | 2.448B | 13.39 | 0.15 | — | Serviços Públicos |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.20 | 15.11% | 0.42 | Compra | 34.916M | 1.280B | 14.69 | 0.19 | — | Comercio de Varejo |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 15.11% | 0.42 | Compra | 34.916M | 1.280B | 14.69 | 0.19 | — | Comercio de Varejo |
|
SSTRT
SUB SRI THAI REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Compra | 13.200K | 929.688M | 11.37 | 0.52 | — | Financeiro |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
16.80 | 0.60% | 0.10 | Compra | 41.798M | 25.622B | 16.74 | 1.00 | — | Serviços Industriais |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
16.80 | 0.60% | 0.10 | Compra | 41.798M | 25.622B | 16.74 | 1.00 | — | Serviços Industriais |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Venda | 138.000K | 320.000M | 14.39 | 0.03 | — | Comercio de Varejo |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | Venda | 138.000K | 320.000M | 14.39 | 0.03 | — | Comercio de Varejo |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
22.40 | -0.88% | -0.20 | Compra | 8.747M | 35.326B | 13.63 | 1.66 | — | Minerais não Energéticos |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.88% | -0.20 | Compra | 8.747M | 35.319B | 13.63 | 1.66 | — | Minerais não Energéticos |
|
TFFIF
THAILAND FUTURE FUND
|
12.80 | 0.00% | 0.00 | Compra | 5.493M | — | — | — | — | Miscelânea |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Venda | 225.100K | 283.168M | — | -0.03 | — | Minerais não Energéticos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.06 | -14.29% | -0.01 | Venda | 225.100K | 283.168M | — | -0.03 | — | Minerais não Energéticos |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
21.00 | 0.00% | 0.00 | Compra | 34.700K | 1.680B | 8.06 | 2.61 | — | Industrias de Processamento |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
21.00 | 0.00% | 0.00 | Compra | 34.700K | 1.680B | 8.06 | 2.61 | — | Industrias de Processamento |
|
TIF1
THAI INDUSTRIAL FUND 1
|
9.15 | 0.00% | 0.00 | Compra Forte | 700 | 823.500M | 12.81 | 0.71 | — | Financeiro |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Compra | 10.600K | 938.400M | 12.66 | 0.16 | — | Financeiro |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Compra | 10.600K | 938.400M | 12.66 | 0.16 | — | Financeiro |
|
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
103.00 | 1.48% | 1.50 | Compra | 3.601M | 82.468B | — | 9.08 | — | Financeiro |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
103.00 | 1.48% | 1.50 | Compra | 3.601M | 82.466B | 11.40 | 8.91 | — | Financeiro |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.84 | 0.00% | 0.00 | Compra | 43.900K | 1.132B | 13.03 | 0.22 | — | Industrias de Processamento |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.00% | 0.00 | Compra | 43.900K | 1.132B | 13.03 | 0.22 | — | Industrias de Processamento |
|
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
40.00 | 8.84% | 3.25 | Compra | 21.500K | 1.596B | 5.25 | 7.00 | — | Produção Artesanal |
|
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 8.84% | 3.25 | Compra | 21.500K | 1.596B | 5.25 | 7.00 | — | Produção Artesanal |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.65 | 1.80% | 0.10 | Compra | 100 | 686.475M | 131.83 | 0.04 | — | Industrias de Processamento |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 1.80% | 0.10 | Compra | 100 | 686.475M | 131.83 | 0.04 | — | Industrias de Processamento |
|
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.08 | 1.96% | 0.04 | Compra | 1.416M | — | — | — | — | Serviços de Logistica |
|
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.08 | 1.96% | 0.04 | Compra | 1.416M | — | — | — | — | Serviços de Logistica |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
87.00 | 2.35% | 2.00 | Compra | 3.166M | 26.100B | 52.63 | 1.61 | — | Financeiro |
Carregar mais
