Mercado de ações da Tailândia
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações que atingiram a sua máxima mensal — Mercado de ações da Tailândia
A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | Compra | 898.500K | 2.070B | 7.04 | 0.71 | — | Minerais não Energéticos |
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Compra | 3.000K | 4.900B | 18.09 | 0.28 | — | Financeiro |
|
A
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
2.98 | 0.00% | 0.00 | Compra | 92.200K | 1.788B | — | -0.16 | — | Miscelânea |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | Venda | 3.974M | 551.238M | — | -0.04 | — | Comercio de Varejo |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.13 | 13.00% | 0.13 | Compra | 8.204M | 404.000M | 21.28 | 0.05 | — | Serviços Industriais |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.71 | -2.74% | -0.02 | Compra Forte | 9.104M | 940.303M | 14.40 | 0.05 | — | Produção Artesanal |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.26 | -1.39% | -0.06 | Venda | 32.200K | 4.253B | 29.21 | 0.15 | — | Consumo de Serviços |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.90 | 2.87% | 0.50 | Compra Forte | 24.736M | 20.240B | 19.51 | 0.89 | — | Financeiro |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.00 | 0.79% | 0.50 | Compra Forte | 39.160M | 914.285B | — | -0.45 | — | Transportes |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.50 | 4.17% | 0.02 | Compra | 102.922M | 2.205B | 3.05 | 0.16 | — | Serviços Comerciais |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.35 | -0.68% | -0.05 | Compra | 97.700K | 1.848B | 10.73 | 0.69 | — | Minerais não Energéticos |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.02 | 5.21% | 0.10 | Compra | 14.431M | 480.421M | 22.43 | 0.09 | — | Produção Artesanal |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.46 | 1.36% | 0.06 | Compra | 32.100K | 695.760M | 34.00 | 0.13 | — | Financeiro |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.65 | 1.32% | 0.10 | Compra Forte | 4.946M | 15.347B | — | -2.14 | — | Transportes |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
29.25 | 2.63% | 0.75 | Compra | 15.882M | 38.361B | — | -5.46 | — | Minerais Energéticos |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.25 | 5.67% | 2.00 | Compra | 21.842M | 132.227B | 27.59 | 1.28 | — | Industrias de Processamento |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.46 | -0.81% | -0.02 | Compra Forte | 3.024M | 2.118B | — | -0.41 | — | Consumo de Não Duráveis |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
33.25 | 3.10% | 1.00 | Compra | 11.025M | 44.550B | — | -0.69 | — | Consumo de Serviços |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
34.75 | 16.81% | 5.00 | Compra Forte | 8.800K | 360.000M | 13.66 | 2.18 | — | Financeiro |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
59.50 | -1.24% | -0.75 | Compra | 54.260M | 530.003B | 35.84 | 1.68 | — | Comercio de Varejo |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | 0.00% | 0.00 | Compra | 103.648M | 243.984B | 9.54 | 3.03 | — | Industrias de Processamento |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
2.06 | -0.96% | -0.02 | Compra Forte | 8.222M | 1.329B | 18.57 | 0.11 | — | Industrias de Processamento |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.00 | -0.93% | -0.50 | Compra | 21.222M | 239.190B | 25.07 | 2.13 | — | Financeiro |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.05 | 0.00% | 0.00 | Venda | 42.000K | 1.616B | 13.46 | 0.38 | — | Financeiro |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.37 | 12.12% | 0.04 | Compra | 25.563M | 1.724B | 22.45 | 0.01 | — | Minerais não Energéticos |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.81 | 5.19% | 0.04 | Compra | 7.508M | 604.800M | — | — | 41.00 | Financeiro |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
20.10 | 4.15% | 0.80 | Compra | 43.558M | 37.897B | 55.27 | 0.35 | — | Serviços de Logistica |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.25 | 0.00% | 0.00 | Compra Forte | 1.785M | 5.783B | 10.63 | 0.59 | — | Minerais não Energéticos |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Compra Forte | 52.120M | 1.349B | 145.45 | 0.00 | — | Serviços Industriais |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Compra | 4.427M | 5.345B | 3.70 | 1.57 | — | Consumo de Serviços |
|
E
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
2.32 | -3.33% | -0.08 | Compra | 142.157M | 5.197B | — | — | — | Serviços Públicos |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.28 | 0.47% | 0.02 | Compra | 1.213M | 1.460B | 6.60 | 0.65 | — | Financeiro |
|
F
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.60 | -2.94% | -0.20 | Compra | 137.700K | 6.080B | 20.23 | 0.34 | — | Tecnologia Eletrônica |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.53 | 0.00% | 0.00 | Compra Forte | 8.841M | 555.431M | 73.61 | 0.01 | — | Financeiro |
|
G
GC
Global Connection Public Company
|
6.85 | 1.48% | 0.10 | Compra | 221.200K | 1.330B | 9.92 | 0.68 | — | Produção Artesanal |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Compra Forte | 8.271M | 1.403B | — | -0.05 | — | Minerais não Energéticos |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
2.32 | 6.42% | 0.14 | Compra | 22.131M | 631.851M | 94.37 | 0.02 | — | Serviços de Logistica |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.70 | 4.55% | 0.90 | Compra | 16.263M | 90.233B | 46.58 | — | — | Comercio de Varejo |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.72 | 5.43% | 0.14 | Compra | 104.181M | 22.486B | 10.09 | — | — | Produção Artesanal |
|
H
HARN
HARN ENGINEERING SOLUTIONS
|
2.28 | -1.72% | -0.04 | Compra | 634.000K | 1.333B | 10.85 | 0.21 | — | Produção Artesanal |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
5.60 | 5.66% | 0.30 | Compra Forte | 16.720M | 3.325B | 9.54 | 0.56 | — | Consumíveis Duráveis |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.67 | 4.69% | 0.03 | Compra | 169.923M | 4.522B | — | -0.00 | — | Minerais não Energéticos |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.90 | -5.14% | -1.35 | Compra | 202.700K | 4.305B | 17.31 | 1.52 | — | Comercio de Varejo |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
9.85 | -1.01% | -0.10 | Compra Forte | 318.000K | — | — | — | — | Financeiro |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
406.00 | 0.50% | 2.00 | Compra | 3.500K | 7.960B | 7.03 | 57.43 | — | Tecnologia Eletrônica |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
6.85 | -0.72% | -0.05 | Compra Forte | 10.378M | 2.032B | — | — | — | Transportes |
|
L
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.10 | 0.92% | 0.01 | Compra | 9.834M | 22.384B | — | — | — | Financeiro |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.68 | -0.43% | -0.02 | Compra Forte | 432.400K | 3.254B | 23.68 | 0.20 | — | Serviços de Saúde |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 2.04% | 0.10 | Compra Forte | 1.244M | 4.018B | 11.07 | 0.44 | — | Consumo de Não Duráveis |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
56.00 | 3.70% | 2.00 | Compra | 4.175M | 50.418B | 40.96 | 1.32 | — | Consumo de Serviços |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Venda | 1.097B | 298.503M | — | -0.00 | — | Produção Artesanal |
|
M
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
15.40 | 0.65% | 0.10 | Compra | 101.900K | 1.922B | 14.54 | 1.05 | — | Financeiro |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.02 | -0.66% | -0.02 | Compra | 87.800K | 2.280B | 17.74 | 0.17 | — | Consumíveis Duráveis |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.89 | 7.23% | 0.06 | Compra Forte | 198.810M | 5.486B | — | -0.01 | — | Comercio de Varejo |
|
N
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.09 | 29.76% | 0.25 | Compra Forte | 12.611M | 1.058B | 20.19 | 0.04 | — | Financeiro |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.06 | 17.71% | 0.31 | Compra | 37.392M | 551.934M | 43.21 | 0.04 | — | Serviços de Logistica |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
5.65 | 8.65% | 0.45 | Compra Forte | 349.217M | 8.162B | 9.75 | 0.56 | — | Produção Artesanal |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.66 | -6.99% | -0.20 | Compra | 557.000K | 3.810B | — | -0.02 | — | Serviços Comerciais |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.40 | 0.97% | 0.10 | Compra Forte | 65.600K | 1.466B | 18.50 | 0.56 | — | Industrias de Processamento |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.60 | 3.92% | 0.40 | Compra | 72.000K | 1.032B | 9.43 | 1.08 | — | Industrias de Processamento |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.42 | 10.53% | 0.04 | Compra | 5.853M | 268.346M | — | -1.04 | — | Industrias de Processamento |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
8.25 | 3.12% | 0.25 | Compra | 30.300K | 480.580M | 17.55 | 0.46 | — | Serviços Comerciais |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
11.00 | -2.65% | -0.30 | Compra | 44.969M | 17.464B | — | -0.83 | — | Transportes |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.36 | 0.85% | 0.02 | Compra | 46.409M | 24.643B | 11.30 | 0.21 | — | Financeiro |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
143.50 | 1.41% | 2.00 | Compra | 35.300K | 33.960B | 69.64 | 2.03 | — | Serviços de Saúde |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.60 | 9.77% | 1.30 | Compra | 21.612M | 26.200B | 53.56 | — | — | Consumo de Não Duráveis |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
21.60 | -11.11% | -2.70 | Compra | 101.378M | 17.652B | 63.81 | 0.38 | — | Transportes |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
4.80 | -0.41% | -0.02 | Compra | 1.690M | 9.658B | 11.92 | 0.40 | — | Financeiro |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.37 | 1.48% | 0.02 | Compra Forte | 1.486M | 791.968M | — | -0.17 | — | Minerais não Energéticos |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.66 | -2.35% | -0.04 | Compra | 7.573M | 11.034B | — | -0.01 | — | Financeiro |
|
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
18.60 | 3.33% | 0.60 | Compra Forte | 5.634M | 7.398B | 20.62 | 0.87 | — | Produção Artesanal |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.90 | 1.40% | 0.04 | Compra Forte | 14.482M | 11.870B | 6.30 | 0.45 | — | Financeiro |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.82 | 1.06% | 0.04 | Compra | 2.788M | 5.353B | 4.36 | 0.87 | — | Consumíveis Duráveis |
|
S
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
5.15 | -1.90% | -0.10 | Compra | 2.545M | 11.299B | 5.37 | 0.98 | — | Financeiro |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.00 | 2.04% | 0.06 | Compra | 31.604M | 10.853B | — | -0.66 | — | Consumo de Serviços |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
4.78 | -0.83% | -0.04 | Compra Forte | 18.730M | 2.438B | 60.40 | 0.08 | — | Tecnologia Eletrônica |
|
S
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
39.50 | 1.28% | 0.50 | Compra Forte | 22.000K | 7.550B | 10.08 | 3.87 | — | Financeiro |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.80 | 0.00% | 0.00 | Compra | 6.173M | 852.000M | 12.78 | 0.22 | — | Serviços Comerciais |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.85 | 4.79% | 0.45 | Compra Forte | 43.499M | 40.974B | — | -1.38 | — | Minerais Energéticos |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.90 | 2.99% | 0.20 | Compra | 73.300K | 1.809B | 13.56 | 0.49 | — | Consumo de Não Duráveis |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
16.50 | 1.85% | 0.30 | Compra Forte | 8.547M | 14.936B | 20.99 | 0.77 | — | Serviços Públicos |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.64 | 2.33% | 0.06 | Compra | 149.100K | 1.284B | — | -0.16 | — | Transportes |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
54.00 | 6.93% | 3.50 | Compra | 129.466M | 72.576B | 8.14 | 6.21 | — | Industrias de Processamento |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.25 | 0.00% | 0.00 | Viés neutro | 34.300K | 9.975B | 14.24 | 2.34 | — | Consumíveis Duráveis |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.30 | -9.09% | -0.03 | Compra | 19.417M | 345.443M | — | -0.02 | — | Produção Artesanal |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
2.12 | 2.91% | 0.06 | Compra | 4.467M | 1.401B | 10.53 | 0.20 | — | Serviços Comerciais |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Compra | 7.290M | 519.141M | — | -0.03 | — | Minerais não Energéticos |
|
T
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
28.75 | 0.00% | 0.00 | Compra Forte | 1.528M | 16.950B | 8.35 | 3.44 | — | Financeiro |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.40 | 0.97% | 0.10 | Compra | 19.305M | 4.585B | 10.32 | 1.00 | — | Industrias de Processamento |
|
T
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.90 | -15.09% | -0.16 | Compra | 33.050M | 550.582M | 49.53 | 0.02 | — | Produção Artesanal |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
7.65 | 0.66% | 0.05 | Compra | 1.105M | 6.400B | 12.30 | — | — | Serviços Comerciais |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
4.50 | 6.64% | 0.28 | Compra | 6.701M | 3.312B | 27.65 | 0.15 | — | Comercio de Varejo |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.80 | 0.00% | 0.00 | Compra | 17.100K | 255.614M | — | -0.29 | — | Industrias de Processamento |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
59.25 | 0.85% | 0.50 | Compra | 17.871M | 121.892B | — | -1.62 | — | Minerais Energéticos |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Compra | 43.700K | 741.150M | 13.32 | 0.48 | — | Industrias de Processamento |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Venda | 14.559M | 862.843M | — | -0.07 | — | Serviços Industriais |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.50 | 16.82% | 0.36 | Compra | 287.298M | 1.486B | — | -0.30 | — | Produção Artesanal |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.28 | 0.00% | 0.00 | Compra | 209.900K | 513.786M | — | -0.08 | — | Financeiro |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
7.25 | -3.97% | -0.30 | Compra | 44.183M | 13.122B | — | -1.03 | — | Transportes |
|
T
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
22.80 | 0.44% | 0.10 | Compra | 1.700K | 4.104B | 16.57 | 1.37 | — | Financeiro |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
34.25 | 0.74% | 0.25 | Compra | 4.113M | 27.088B | 17.34 | 1.96 | — | Consumo de Não Duráveis |
|
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.74 | 13.22% | 0.32 | Compra | 7.546M | 658.012M | — | -0.03 | — | Produção Artesanal |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.82 | 4.33% | 0.20 | Compra | 427.500K | 1.530B | 23.99 | 0.19 | — | Industrias de Processamento |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Venda | 8.828M | 526.500M | — | -0.04 | — | Serviços Industriais |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.50 | 3.55% | 0.12 | Compra | 248.500K | 5.726B | — | -0.48 | — | Serviços de Logistica |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
6.20 | -3.88% | -0.25 | Compra | 60.640M | 3.944B | 27.12 | 0.24 | — | Transportes |
Carregar Mais