Mercado de ações da Tailândia
Ações que atingiram a sua máxima mensal
A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
20.00 | -0.99% | -0.20 | Compra | 92.800K | 4.168B | 15.37 | 1.31 | 312.00 | Tecnologia |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
20.00 | -0.99% | -0.20 | Compra | 92.800K | 4.168B | 15.37 | 1.31 | 312.00 | Tecnologia |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.20 | -0.62% | -0.02 | Compra | 168.900K | 3.272B | — | -0.21 | — | Serviços de telecomunicações |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -0.62% | -0.02 | Compra | 168.900K | 3.272B | — | -0.21 | — | Serviços de telecomunicações |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.00 | 1.85% | 0.20 | Compra Forte | 11.000K | 3.865B | 14.13 | 0.76 | — | Dados Financeiros |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.87 | 1.63% | 0.03 | Compra | 1.760M | 883.377M | 10.75 | 0.17 | 401.00 | Materiais Básicos |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 1.63% | 0.03 | Compra | 1.760M | 883.377M | 10.75 | 0.17 | 401.00 | Materiais Básicos |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
67.75 | 2.26% | 1.50 | Compra Forte | 3.800K | 967.856B | 38.45 | 1.76 | 5477.00 | Industriais |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.75 | 1.50% | 0.10 | Compra | 18.247M | 20.920B | 4.90 | 1.36 | 1634.00 | Dados Financeiros |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 1.50% | 0.10 | Compra | 18.247M | 20.920B | 4.90 | 1.36 | 1634.00 | Dados Financeiros |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.29 | 1.57% | 0.02 | Compra | 917.100K | 1.217B | 12.41 | 0.10 | 539.00 | Consumo não cíclico |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 1.57% | 0.02 | Compra | 917.100K | 1.217B | 12.41 | 0.10 | 539.00 | Consumo não cíclico |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Dados Financeiros |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
12.60 | 1.61% | 0.20 | Compra | 2.211M | 25.983B | 16.33 | 0.76 | 2613.00 | Industriais |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 1.61% | 0.20 | Compra | 2.211M | 25.983B | 16.33 | 0.76 | 2613.00 | Industriais |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
33.25 | 1.53% | 0.50 | Compra | 78.900K | 20.878B | 20.20 | 1.62 | 398.00 | Industriais |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
33.25 | 1.53% | 0.50 | Compra | 78.900K | 20.878B | 20.20 | 1.62 | 398.00 | Industriais |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Viés neutro | 20.000K | 38.902B | 35.35 | 0.44 | 4743.00 | Plano de Saúde |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.20 | 3.70% | 0.40 | Compra | 7.564M | 7.500B | 13.66 | 0.79 | 2756.00 | Materiais Básicos |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 3.70% | 0.40 | Compra | 7.564M | 7.500B | 13.66 | 0.79 | 2756.00 | Materiais Básicos |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
12.70 | 0.00% | 0.00 | Venda | 702.200K | 6.544B | — | — | — | Dados Financeiros |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
10.00 | 0.50% | 0.05 | Compra | 29.100K | 3.482B | 15.23 | 0.65 | — | Dados Financeiros |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.95 | 2.15% | 0.02 | Compra | 262.400K | 1.053B | 19.98 | 0.05 | 141.00 | Materiais Básicos |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.95 | 2.15% | 0.02 | Compra | 262.400K | 1.053B | 19.98 | 0.05 | 141.00 | Materiais Básicos |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.60 | 1.69% | 0.01 | Compra | 2.650M | 1.257B | 32.28 | 0.02 | 116.00 | Cíclicos do consumidor |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 1.69% | 0.01 | Compra | 2.650M | 1.257B | 32.28 | 0.02 | 116.00 | Cíclicos do consumidor |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.65 | 1.05% | 0.10 | Compra Forte | 26.151M | 113.123B | 27.28 | 0.35 | 4000.00 | Industriais |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.65 | 1.05% | 0.10 | Compra Forte | 26.151M | 113.123B | 27.28 | 0.35 | 4000.00 | Industriais |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.38 | 11.76% | 0.04 | Compra | 17.070M | 941.130M | — | -0.02 | 917.00 | Materiais Básicos |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.38 | 11.76% | 0.04 | Compra | 17.070M | 941.130M | — | -0.02 | 917.00 | Materiais Básicos |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
4.04 | 0.00% | 0.00 | Compra | 45.000K | 1.540B | 16.20 | 0.25 | 1677.00 | Consumo não cíclico |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
4.04 | 0.00% | 0.00 | Compra | 45.000K | 1.540B | 16.20 | 0.25 | 1677.00 | Consumo não cíclico |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.28 | 0.00% | 0.00 | Venda | 142.600K | 753.875M | 24.72 | 0.05 | 215.00 | Materiais Básicos |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 0.00% | 0.00 | Venda | 142.600K | 753.875M | 24.72 | 0.05 | 215.00 | Materiais Básicos |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | Compra Forte | 4.500K | 666.995B | 31.91 | 2.33 | 51458.00 | Consumo não cíclico |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.75 | 1.90% | 0.50 | Compra | 21.931M | 206.677B | 13.28 | 1.90 | 14817.00 | Consumo não cíclico |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.75 | 1.90% | 0.50 | Compra | 21.931M | 206.677B | 13.28 | 1.90 | 14817.00 | Consumo não cíclico |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 12.00% | 0.36 | Compra Forte | 24.200K | 1.320B | — | -0.34 | 536.00 | Cíclicos do consumidor |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 12.00% | 0.36 | Compra Forte | 24.200K | 1.320B | — | -0.34 | 536.00 | Cíclicos do consumidor |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.66 | 1.53% | 0.04 | Venda | 467.200K | 1.622B | 46.54 | 0.05 | 687.00 | Cíclicos do consumidor |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.66 | 1.53% | 0.04 | Venda | 467.200K | 1.622B | 46.54 | 0.05 | 687.00 | Cíclicos do consumidor |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.80 | 0.68% | 0.10 | Compra Forte | 3.819M | — | — | — | — | — |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.39 | 30.00% | 0.09 | Compra | 32.226M | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.39 | 30.00% | 0.09 | Compra | 32.226M | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.45 | 1.87% | 0.10 | Compra | 44.400K | 5.072B | 12.47 | 0.43 | 887.00 | Cíclicos do consumidor |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.45 | 1.87% | 0.10 | Compra | 44.400K | 5.072B | 12.47 | 0.43 | 887.00 | Cíclicos do consumidor |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
11.30 | 0.00% | 0.00 | Compra | 3.087M | 23.566B | 67.21 | 0.17 | — | Dados Financeiros |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
189.00 | 0.00% | 0.00 | Compra | 200 | 1.417B | 18.50 | 10.22 | 117.00 | Cíclicos do consumidor |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
189.00 | 0.00% | 0.00 | Compra | 200 | 1.417B | 18.50 | 10.22 | 117.00 | Cíclicos do consumidor |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.50 | -0.28% | -0.25 | Compra | 1.394M | 131.292B | 15.52 | 5.78 | 800.00 | Serviços Públicos |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.50 | -0.28% | -0.25 | Compra | 1.394M | 131.292B | 15.52 | 5.78 | 800.00 | Serviços Públicos |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.94 | -0.68% | -0.02 | Venda | 33.000K | 1.949B | 10.55 | 0.28 | 1639.00 | Cíclicos do consumidor |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.94 | -0.68% | -0.02 | Venda | 33.000K | 1.949B | 10.55 | 0.28 | 1639.00 | Cíclicos do consumidor |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.96 | -3.03% | -0.03 | Venda | 796.700K | 7.718B | 11.57 | 0.09 | 557.00 | Materiais Básicos |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -3.03% | -0.03 | Venda | 796.700K | 7.718B | 11.57 | 0.09 | 557.00 | Materiais Básicos |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.88 | 15.79% | 0.12 | Compra | 38.893M | 193.268M | — | -0.05 | 132.00 | Tecnologia |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.88 | 15.79% | 0.12 | Compra | 38.893M | 193.268M | — | -0.05 | 132.00 | Tecnologia |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.16 | -1.42% | -0.06 | Compra | 6.300K | 2.532B | — | -0.11 | 794.00 | Consumo não cíclico |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -1.42% | -0.06 | Compra | 6.300K | 2.532B | — | -0.11 | 794.00 | Consumo não cíclico |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.80 | 0.00% | 0.00 | Compra | 38.400K | 2.700B | 10.13 | 1.07 | 189.00 | Consumo não cíclico |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.80 | 0.00% | 0.00 | Compra | 38.400K | 2.700B | 10.13 | 1.07 | 189.00 | Consumo não cíclico |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.02 | 4.08% | 0.04 | Compra | 38.511M | 666.400M | 95.70 | 0.01 | — | Cíclicos do consumidor |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 4.08% | 0.04 | Compra | 38.511M | 666.400M | 95.70 | 0.01 | — | Cíclicos do consumidor |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.28 | 0.00% | 0.00 | Venda | 58.700K | 1.536B | — | -0.46 | 2282.00 | Industriais |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 0.00% | 0.00 | Venda | 58.700K | 1.536B | — | -0.46 | 2282.00 | Industriais |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.84 | -1.60% | -0.03 | Venda | 473.100K | 2.463B | — | -0.02 | 56.00 | Dados Financeiros |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.84 | -1.60% | -0.03 | Venda | 473.100K | 2.463B | — | -0.02 | 56.00 | Dados Financeiros |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Compra | 84.700K | 2.398B | 20.60 | 0.13 | 500.00 | Consumo não cíclico |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Compra | 84.700K | 2.398B | 20.60 | 0.13 | 500.00 | Consumo não cíclico |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | 2.56% | 0.25 | Compra | 54.115M | 116.510B | 11.47 | 0.85 | 809.00 | Dados Financeiros |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 2.56% | 0.25 | Compra | 54.115M | 116.510B | 11.47 | 0.85 | 809.00 | Dados Financeiros |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
52.25 | 2.45% | 1.25 | Compra | 22.300K | 8.501B | 62.01 | 0.82 | 76.00 | Cíclicos do consumidor |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
52.25 | 2.45% | 1.25 | Compra | 22.300K | 8.501B | 62.01 | 0.82 | 76.00 | Cíclicos do consumidor |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.25 | 0.71% | 0.25 | Compra | 1.172M | 168.000B | 28.11 | 1.24 | 14714.00 | Cíclicos do consumidor |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | 0.71% | 0.25 | Compra | 1.172M | 168.000B | 28.11 | 1.24 | 14714.00 | Cíclicos do consumidor |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Compra | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Cíclicos do consumidor |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Compra | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Cíclicos do consumidor |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.98 | 0.51% | 0.02 | Venda | 135.900K | 759.904M | 9.57 | 0.41 | 692.00 | Materiais Básicos |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.51% | 0.02 | Venda | 135.900K | 759.904M | 9.57 | 0.41 | 692.00 | Materiais Básicos |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.59 | 0.00% | 0.00 | Compra | 264.900K | 1.477B | 17.09 | 0.03 | 1018.00 | Cíclicos do consumidor |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 0.00% | 0.00 | Compra | 264.900K | 1.477B | 17.09 | 0.03 | 1018.00 | Cíclicos do consumidor |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
35.50 | 0.71% | 0.25 | Compra | 10.431M | 162.817B | 29.10 | 1.21 | 64115.00 | Cíclicos do consumidor |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
35.50 | 0.71% | 0.25 | Compra | 10.431M | 162.817B | 29.10 | 1.21 | 64115.00 | Cíclicos do consumidor |
|
MNRF
MULTI-NATIONAL RESIDENCE FUND
|
3.38 | 1.81% | 0.06 | Compra | 2.900K | 356.900M | 25.83 | 0.13 | — | Dados Financeiros |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.80 | -4.76% | -0.09 | Venda | 3.723M | 6.560B | — | -0.04 | 964.00 | Cíclicos do consumidor |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -4.76% | -0.09 | Venda | 3.723M | 6.560B | — | -0.04 | 964.00 | Cíclicos do consumidor |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.41 | 28.12% | 0.09 | Compra Forte | 39.658M | 312.880M | — | -0.07 | 358.00 | Industriais |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 28.12% | 0.09 | Compra Forte | 39.658M | 312.880M | — | -0.07 | 358.00 | Industriais |
|
NBC
NATION BROADCASTING CORPORATION
|
0.50 | 0.00% | 0.00 | Compra | 17.200K | 267.719M | — | -0.50 | 357.00 | Cíclicos do consumidor |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.50 | 0.00% | 0.00 | Compra | 17.200K | 267.719M | — | -0.50 | 357.00 | Cíclicos do consumidor |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.46 | 2.10% | 0.03 | Compra | 89.100K | 649.438M | 363.87 | 0.00 | — | Industriais |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.46 | 2.10% | 0.03 | Compra | 89.100K | 649.438M | 363.87 | 0.00 | — | Industriais |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 47.200K | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 47.200K | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.440B | 15.30 | 1.07 | 389.00 | Dados Financeiros |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
60.50 | 0.00% | 0.00 | Venda | 900 | 27.225B | 19.55 | 3.09 | 4384.00 | Consumo não cíclico |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | 0.00% | 0.00 | Venda | 900 | 27.225B | 19.55 | 3.09 | 4384.00 | Consumo não cíclico |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.99 | 6.42% | 0.12 | Compra | 8.129M | 935.000M | 5.43 | 0.34 | — | Materiais Básicos |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.99 | 6.42% | 0.12 | Compra | 8.129M | 935.000M | 5.43 | 0.34 | — | Materiais Básicos |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.30 | 1.42% | 0.06 | Compra | 32.600K | 912.849M | 12.59 | 0.34 | 168.00 | Cíclicos do consumidor |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 1.42% | 0.06 | Compra | 32.600K | 912.849M | 12.59 | 0.34 | 168.00 | Cíclicos do consumidor |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.62 | 0.00% | 0.00 | Compra | 487.700K | 930.010M | — | -0.02 | 1261.00 | Materiais Básicos |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.62 | 0.00% | 0.00 | Compra | 487.700K | 930.010M | — | -0.02 | 1261.00 | Materiais Básicos |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.40 | 0.00% | 0.00 | Viés neutro | 600 | 6.454B | 12.33 | 1.09 | — | Dados Financeiros |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
69.00 | 2.22% | 1.50 | Compra Forte | 2.010M | 74.970B | — | 2.65 | 5219.00 | Cíclicos do consumidor |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | 2.22% | 1.50 | Compra Forte | 2.010M | 74.970B | — | 2.65 | 5219.00 | Cíclicos do consumidor |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.32 | 1.84% | 0.06 | Compra | 43.177M | 22.343B | 14.20 | 0.23 | 1099.00 | Dados Financeiros |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 1.84% | 0.06 | Compra | 43.177M | 22.343B | 14.20 | 0.23 | 1099.00 | Dados Financeiros |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 459.000M | 20.88 | 0.07 | — | Serviços Públicos |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.53 | 6.00% | 0.03 | Compra | 4.699M | 522.563M | — | -0.08 | 630.00 | Materiais Básicos |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.53 | 6.00% | 0.03 | Compra | 4.699M | 522.563M | — | -0.08 | 630.00 | Materiais Básicos |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.12 | 0.00% | 0.00 | Venda | 1.352M | 334.986M | 22.05 | 0.05 | — | Cíclicos do consumidor |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.12 | 0.00% | 0.00 | Venda | 1.352M | 334.986M | 22.05 | 0.05 | — | Cíclicos do consumidor |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
17.90 | 4.07% | 0.70 | Compra | 1.093M | 7.313B | 7.78 | 2.21 | 3014.00 | Cíclicos do consumidor |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
17.90 | 4.07% | 0.70 | Compra | 1.093M | 7.313B | 7.78 | 2.21 | 3014.00 | Cíclicos do consumidor |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.30 | 3.45% | 0.01 | Venda | 9.284M | 3.284B | — | -0.33 | 923.00 | Cíclicos do consumidor |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 3.45% | 0.01 | Venda | 9.284M | 3.284B | — | -0.33 | 923.00 | Cíclicos do consumidor |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
9.60 | 0.00% | 0.00 | Compra | 5.214M | 17.643B | 7.08 | 1.36 | 1348.00 | Energia |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
9.60 | 0.00% | 0.00 | Compra | 5.214M | 17.643B | 7.08 | 1.36 | 1348.00 | Energia |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.26 | 13.51% | 0.15 | Compra | 40.321M | 510.600M | — | -0.07 | — | Materiais Básicos |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 13.51% | 0.15 | Compra | 40.321M | 510.600M | — | -0.07 | — | Materiais Básicos |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
23.30 | 0.00% | 0.00 | Compra | 195.200K | 22.135B | 19.10 | 1.22 | — | Dados Financeiros |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
7.45 | 4.20% | 0.30 | Venda | 363.400K | 6.592B | 14.63 | 0.49 | 24.00 | Serviços Públicos |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
7.45 | 4.20% | 0.30 | Venda | 363.400K | 6.592B | 14.63 | 0.49 | 24.00 | Serviços Públicos |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Compra Forte | 62.400K | 606.896M | — | -0.03 | — | Industriais |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Compra Forte | 62.400K | 606.896M | — | -0.03 | — | Industriais |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
29.75 | 0.85% | 0.25 | Compra | 6.800K | 17.249B | 12.40 | 2.38 | 611.00 | Materiais Básicos |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
29.75 | 0.85% | 0.25 | Compra | 6.800K | 17.249B | 12.40 | 2.38 | 611.00 | Materiais Básicos |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | Compra | 55.450M | 613.529M | 128.71 | 0.00 | 399.00 | Materiais Básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | Compra | 55.450M | 613.529M | 128.71 | 0.00 | 399.00 | Materiais Básicos |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | Compra Forte | 700.900K | 28.020B | 56.61 | 0.58 | 3632.00 | Plano de Saúde |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
33.00 | 0.00% | 0.00 | Compra Forte | 700.900K | 28.020B | 56.61 | 0.58 | 3632.00 | Plano de Saúde |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
34.00 | -0.73% | -0.25 | Compra | 900 | 804.850M | — | -0.22 | 257.00 | Dados Financeiros |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
34.00 | -0.73% | -0.25 | Compra | 900 | 804.850M | — | -0.22 | 257.00 | Dados Financeiros |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
36.00 | 1.41% | 0.50 | Compra | 2.391M | 72.029B | 38.81 | 0.91 | 4838.00 | Materiais Básicos |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
36.00 | 1.41% | 0.50 | Compra | 2.391M | 72.029B | 38.81 | 0.91 | 4838.00 | Materiais Básicos |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.00 | -5.17% | -0.60 | Compra | 14.700K | 2.792B | 42.87 | 0.26 | 763.00 | Materiais Básicos |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -5.17% | -0.60 | Compra | 14.700K | 2.792B | 42.87 | 0.26 | 763.00 | Materiais Básicos |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 5.183M | 474.076M | — | -0.07 | — | Cíclicos do consumidor |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 5.183M | 474.076M | — | -0.07 | — | Cíclicos do consumidor |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.72 | 5.43% | 0.14 | Venda | 480.200K | 1.540B | 9.63 | 0.27 | 666.00 | Materiais Básicos |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.72 | 5.43% | 0.14 | Venda | 480.200K | 1.540B | 9.63 | 0.27 | 666.00 | Materiais Básicos |
|
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.31 | 1.55% | 0.02 | Compra | 2.288M | 735.959M | — | -0.05 | 983.00 | Industriais |
|
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.31 | 1.55% | 0.02 | Compra | 2.288M | 735.959M | — | -0.05 | 983.00 | Industriais |
|
WG
WHITE GROUP PUBLIC COMPANY LIMITED
|
179.00 | 0.00% | 0.00 | Compra | 14.100K | 3.195B | 23.62 | 7.58 | 102.00 | Materiais Básicos |
|
WG.R
WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
179.00 | 0.00% | 0.00 | Compra | 14.100K | 3.195B | 23.62 | 7.58 | 102.00 | Materiais Básicos |
|
WHABT
WHA BUSINESS COMPLEX FREEHOLD
|
10.10 | 0.00% | 0.00 | Compra Forte | 100 | 2.040B | 13.46 | 0.75 | — | Dados Financeiros |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
1.95 | 0.00% | 0.00 | Venda | 978.500K | 731.130M | 24.80 | 0.08 | 142.00 | Cíclicos do consumidor |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 0.00% | 0.00 | Venda | 978.500K | 731.130M | 24.80 | 0.08 | 142.00 | Cíclicos do consumidor |
Carregar Mais