Mercado de ações da Tailândia
Ações que atingiram a sua máxima mensal — Mercado de ações da Tailândia
A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.30 | 4.37% | 0.18 | Compra | 5.209M | 1.304B | 21.82 | 0.19 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 4.37% | 0.18 | Compra | 5.209M | 1.304B | 21.82 | 0.19 | — | Dados Financeiros |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
183.50 | -0.54% | -1.00 | Compra | 812.900K | 548.536B | 18.48 | 9.98 | 11369.00 | Serviços de telecomunicações |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
183.50 | -0.54% | -1.00 | Compra | 812.900K | 548.536B | 18.48 | 9.98 | 11369.00 | Serviços de telecomunicações |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.90 | 0.00% | 0.00 | Compra | 350.000K | 1.690B | 5.81 | 1.88 | — | Dados Financeiros |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Compra | 131.200K | 799.960M | — | -0.08 | 36.00 | Dados Financeiros |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Compra | 131.200K | 799.960M | — | -0.08 | 36.00 | Dados Financeiros |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 1.933M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 1.933M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.00 | 0.00% | 0.00 | Compra Forte | 2.400K | — | — | — | — | — |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.40 | 0.00% | 0.00 | Compra | 55.000K | — | — | — | — | — |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Venda | 736.700K | 2.875B | 629.63 | 0.00 | 27.00 | Industriais |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Venda | 736.700K | 2.875B | 629.63 | 0.00 | 27.00 | Industriais |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
15.20 | 0.66% | 0.10 | Compra | 58.000K | 6.442B | 16.02 | 0.94 | 1.00 | Dados Financeiros |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
28.00 | 0.90% | 0.25 | Compra Forte | 543.800K | 61.396B | 16.04 | 1.73 | — | Dados Financeiros |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.20 | -0.65% | -0.10 | Compra Forte | 746.700K | — | — | — | — | — |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.00 | -0.90% | -0.10 | Compra | 102.800K | 18.467B | 16.52 | 0.67 | 161.00 | Serviços Públicos |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.00 | -0.90% | -0.10 | Compra | 102.800K | 18.467B | 16.52 | 0.67 | 161.00 | Serviços Públicos |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.40 | 1.19% | 0.04 | Compra | 1.220M | 3.096B | 8.21 | 0.41 | 386.00 | Industriais |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 1.19% | 0.04 | Compra | 1.220M | 3.096B | 8.21 | 0.41 | 386.00 | Industriais |
|
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
12.20 | 6.09% | 0.70 | — | 2.600K | 33.050B | 9.45 | 1.34 | — | Dados Financeiros |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.35 | 0.00% | 0.00 | Compra | 3.767M | 19.403B | 9.94 | 0.84 | 531.00 | Dados Financeiros |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.35 | 0.00% | 0.00 | Compra | 3.767M | 19.403B | 9.94 | 0.84 | 531.00 | Dados Financeiros |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.20 | 0.66% | 0.10 | Compra Forte | 133.200K | 12.303B | 11.48 | 1.32 | — | Dados Financeiros |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
56.75 | -0.44% | -0.25 | Compra | 2.095M | 182.742B | 15.90 | 3.58 | 85.00 | Serviços de telecomunicações |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
56.75 | -0.44% | -0.25 | Compra | 2.095M | 182.742B | 15.90 | 3.58 | 85.00 | Serviços de telecomunicações |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
8.40 | 1.20% | 0.10 | Compra | 899.400K | 6.094B | — | -0.38 | 1597.00 | Cíclicos do consumidor |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 1.20% | 0.10 | Compra | 899.400K | 6.094B | — | -0.38 | 1597.00 | Cíclicos do consumidor |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.50 | 1.47% | 0.50 | Compra | 7.249M | 87.663B | 17.06 | 1.99 | 1625.00 | Dados Financeiros |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 1.47% | 0.50 | Compra | 7.249M | 87.663B | 17.06 | 1.99 | 1625.00 | Dados Financeiros |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
396.00 | 0.00% | 0.00 | Compra | 400 | 7.841B | 200.05 | 1.98 | 2093.00 | Cíclicos do consumidor |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
396.00 | 0.00% | 0.00 | Compra | 400 | 7.841B | 200.05 | 1.98 | 2093.00 | Cíclicos do consumidor |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
17.80 | 2.30% | 0.40 | Compra | 80.500K | 9.360B | 13.24 | 1.31 | — | Dados Financeiros |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
8.20 | 1.23% | 0.10 | Compra | 89.600K | 2.706B | 14.89 | 0.55 | — | Dados Financeiros |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
16.40 | 0.00% | 0.00 | Compra | 8.300K | 8.004B | 14.59 | 1.12 | — | Dados Financeiros |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
64.25 | 1.18% | 0.75 | Compra | 5.700K | 10.584B | 132.28 | 0.48 | 76.00 | Cíclicos do consumidor |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
64.25 | 1.18% | 0.75 | Compra | 5.700K | 10.584B | 132.28 | 0.48 | 76.00 | Cíclicos do consumidor |
|
LTX
LUCKYTEX (THAILAND) PUBLIC COMPANY
|
100.50 | 1.01% | 1.00 | Compra | 11.100K | 5.210B | 9.66 | 10.40 | 2887.00 | Cíclicos do consumidor |
|
LTX.R
LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
100.50 | 1.01% | 1.00 | Compra | 11.100K | 5.210B | 9.66 | 10.40 | 2887.00 | Cíclicos do consumidor |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 4.765M | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 4.765M | 1.358B | — | -0.01 | 41.00 | Tecnologia |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
3.04 | 1.33% | 0.04 | Compra | 142.500K | 1.564B | 102.56 | 0.03 | — | Industriais |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 1.33% | 0.04 | Compra | 142.500K | 1.564B | 102.56 | 0.03 | — | Industriais |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.45 | -0.77% | -0.05 | Compra | 9.248M | 22.942B | 35.69 | 0.18 | 353.00 | Cíclicos do consumidor |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -0.77% | -0.05 | Compra | 9.248M | 22.942B | 35.69 | 0.18 | 353.00 | Cíclicos do consumidor |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.30 | 0.00% | 0.00 | Compra | 100 | 6.406B | 12.16 | 1.09 | — | Dados Financeiros |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Compra | 48.300K | 3.272B | 8.51 | 1.25 | 584.00 | Industriais |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Compra | 48.300K | 3.272B | 8.51 | 1.25 | 584.00 | Industriais |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
8.50 | 0.00% | 0.00 | Compra | 100 | 2.856B | 4.26 | 1.99 | — | Dados Financeiros |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.80 | 4.40% | 0.16 | Compra Forte | 23.400K | 696.332M | 12.02 | 0.30 | — | Dados Financeiros |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.80 | 0.72% | 0.02 | Venda | 39.100K | 231.840M | — | -0.58 | — | Dados Financeiros |
|
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
4.50 | 4.17% | 0.18 | Compra | 3.100K | 4.126B | 19.18 | 0.23 | 232.00 | Serviços Públicos |
|
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
4.50 | 4.17% | 0.18 | Compra | 3.100K | 4.126B | 19.18 | 0.23 | 232.00 | Serviços Públicos |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.98 | 2.05% | 0.06 | Compra Forte | 1.471M | 817.600M | — | -0.04 | — | Materiais Básicos |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 2.05% | 0.06 | Compra Forte | 1.471M | 817.600M | — | -0.04 | — | Materiais Básicos |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
12.00 | -0.83% | -0.10 | Compra | 100.700K | 4.237B | 9.06 | 1.34 | 519.00 | Cíclicos do consumidor |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
12.00 | -0.83% | -0.10 | Compra | 100.700K | 4.237B | 9.06 | 1.34 | 519.00 | Cíclicos do consumidor |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | Compra | 2.979M | 6.815B | 44.58 | 0.16 | 652.00 | Consumo não cíclico |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | Compra | 2.979M | 6.815B | 44.58 | 0.16 | 652.00 | Consumo não cíclico |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.10 | 0.49% | 0.02 | Compra | 15.500K | 8.157B | 33.51 | 0.12 | 2240.00 | Plano de Saúde |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 0.49% | 0.02 | Compra | 15.500K | 8.157B | 33.51 | 0.12 | 2240.00 | Plano de Saúde |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | Compra | 3.184M | 48.562B | 21.11 | 0.53 | 455.00 | Energia |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | Compra | 3.184M | 48.562B | 21.11 | 0.53 | 455.00 | Energia |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
48.50 | 0.00% | 0.00 | Compra | 2.000K | 14.550B | 9.49 | 5.11 | 8202.00 | Dados Financeiros |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.00% | 0.00 | Compra | 2.000K | 14.550B | 9.49 | 5.11 | 8202.00 | Dados Financeiros |
|
TFFIF
THAILAND FUTURE FUND
|
10.70 | 0.94% | 0.10 | Compra | 775.900K | — | — | — | — | — |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.18 | 0.63% | 0.02 | Compra | 3.388M | 16.358B | 25.08 | 0.13 | 2565.00 | Consumo não cíclico |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.63% | 0.02 | Compra | 3.388M | 16.358B | 25.08 | 0.13 | 2565.00 | Consumo não cíclico |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
50.50 | 4.12% | 2.00 | Compra | 2.800K | 1.140B | — | -2.98 | 257.00 | Dados Financeiros |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
50.50 | 4.12% | 2.00 | Compra | 2.800K | 1.140B | — | -2.98 | 257.00 | Dados Financeiros |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
14.00 | 1.45% | 0.20 | Compra Forte | 223.000K | 7.556B | 10.96 | 1.26 | — | Dados Financeiros |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 12.50% | 0.01 | Compra | 50.727M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos do consumidor |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 12.50% | 0.01 | Compra | 50.727M | 683.916M | 11.13 | 0.01 | 363.00 | Cíclicos do consumidor |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Compra | 23.788M | 789.751M | — | -0.02 | 350.00 | Industriais |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Compra | 23.788M | 789.751M | — | -0.02 | 350.00 | Industriais |
Carregar Mais