Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.000.00%0.00Venda851.400K300.000M-0.02194.00Materiais Básicos
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Venda851.400K300.000M-0.02194.00Materiais Básicos
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.041.96%0.02Venda636.600K612.000M12.070.08475.00Materiais Básicos
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.041.96%0.02Venda636.600K612.000M12.070.08475.00Materiais Básicos
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.340.00%0.00Venda Forte5.576M1.442B-0.04847.00Tecnologia
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.340.00%0.00Venda Forte5.576M1.442B-0.04847.00Tecnologia
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Venda Forte124.700K5.470B8.960.65Dados Financeiros
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Venda Forte124.700K5.470B8.960.65Dados Financeiros
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Venda5.414M1.706B-0.00286.00Dados Financeiros
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Venda5.414M1.706B-0.00286.00Dados Financeiros
ARIP ARIP PUBLIC COMPANY LIMITED
0.450.00%0.00Venda Forte2.284M209.700M96.770.00125.00Industriais
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Venda Forte2.284M209.700M96.770.00125.00Industriais
AU AFTER YOU PUBLIC COMPANY LIMITED
6.650.00%0.00Venda Forte1.189M5.424B41.490.16879.00Cíclicos do consumidor
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.20-1.89%-0.10Venda7.060M10.600B-0.202552.00Cíclicos do consumidor
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.20-1.89%-0.10Venda7.060M10.600B-0.202552.00Cíclicos do consumidor
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.95-9.55%-1.05Venda39.714M7.639B12.430.89Materiais Básicos
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.95-9.55%-1.05Venda39.714M7.639B12.430.89Materiais Básicos
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.960.00%0.00Venda1.734M3.617B12.080.33664.00Consumo não cíclico
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.960.00%0.00Venda1.734M3.617B12.080.33664.00Consumo não cíclico
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.983.16%0.03Venda10.984M4.120B25.080.04283.00Dados Financeiros
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.983.16%0.03Venda10.984M4.120B25.080.04283.00Dados Financeiros
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
2.38-1.65%-0.04Venda2.828M14.430B-0.014980.00Materiais Básicos
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
2.38-1.65%-0.04Venda2.828M14.430B-0.014980.00Materiais Básicos
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.95-4.04%-0.04Venda9.718M891.000M5.280.19158.00Industriais
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.95-4.04%-0.04Venda9.718M891.000M5.280.19158.00Industriais
DCORP DEMETER CORPORATION PUBLIC COMPANY
1.68-30.00%-0.72Venda Forte12.763M1.417B-0.66Cíclicos do consumidor
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
1.68-30.00%-0.72Venda Forte12.763M1.417B-0.66Cíclicos do consumidor
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.050.00%0.00Venda82.000K475.485M-0.04193.00Tecnologia
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.050.00%0.00Venda82.000K475.485M-0.04193.00Tecnologia
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.79-3.66%-0.03Venda Forte2.263M504.300M-0.2386.00Cíclicos do consumidor
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.79-3.66%-0.03Venda Forte2.263M504.300M-0.2386.00Cíclicos do consumidor
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.89-7.35%-0.15Venda1.248M2.040B32.650.06594.00Cíclicos do consumidor
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.89-7.35%-0.15Venda1.248M2.040B32.650.06594.00Cíclicos do consumidor
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.92-4.17%-0.04Venda Forte171.500K542.537M105.960.02Industriais
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.92-4.17%-0.04Venda Forte171.500K542.537M105.960.02Industriais
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.360.00%0.00Venda143.500K1.416B8.680.27266.00Industriais
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.360.00%0.00Venda143.500K1.416B8.680.27266.00Industriais
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.86-0.52%-0.02Venda485.300K5.044B42.240.09305.00Consumo não cíclico
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.86-0.52%-0.02Venda485.300K5.044B42.240.09305.00Consumo não cíclico
INGRS INGRESS INDUSTRIAL (THAILAND)
0.641.59%0.01Venda898.400K911.574M19.380.031753.00Cíclicos do consumidor
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.641.59%0.01Venda898.400K911.574M19.380.031753.00Cíclicos do consumidor
IRCP INTERNATIONAL RESEARCH CORPORATION
0.730.00%0.00Venda177.000K185.639M-0.16132.00Tecnologia
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.71-1.39%-0.01Venda46.100K450.200M-0.321532.00Cíclicos do consumidor
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.71-1.39%-0.01Venda46.100K450.200M-0.321532.00Cíclicos do consumidor
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.24-15.07%-0.22Venda Forte191.300K201.838M-1.22162.00Industriais
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.24-15.07%-0.22Venda Forte191.300K201.838M-1.22162.00Industriais
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.040.00%0.00Venda68.600K2.424B-0.26794.00Consumo não cíclico
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.040.00%0.00Venda68.600K2.424B-0.26794.00Consumo não cíclico
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.07-1.83%-0.02Venda Forte1.821M457.800M13.000.08106.00Industriais
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.07-1.83%-0.02Venda Forte1.821M457.800M13.000.08106.00Industriais
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Venda38.723M597.006M-0.004.00Materiais Básicos
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Venda38.723M597.006M-0.004.00Materiais Básicos
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
11.300.89%0.10Venda138.600K6.393B13.330.841148.00Dados Financeiros
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
11.300.89%0.10Venda138.600K6.393B13.330.841148.00Dados Financeiros
MNIT MFC-NICHADA THANI PROPERTY FUND
1.46-3.31%-0.05Venda Forte40.700K208.380M66.670.02Dados Financeiros
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.147.69%0.01Venda632.500K127.108M-0.07358.00Industriais
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01Venda632.500K127.108M-0.07358.00Industriais
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.06-4.63%-0.1063.551M3.326B5.090.42545.00Cíclicos do consumidor
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.06-4.63%-0.1063.551M3.326B5.090.42545.00Cíclicos do consumidor
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.440.00%0.00Venda46.000K1.036B23.870.273923.00Cíclicos do consumidor
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.440.00%0.00Venda46.000K1.036B23.870.273923.00Cíclicos do consumidor
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.761.15%0.02Venda34.500K352.350M95.450.02208.00Cíclicos do consumidor
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.761.15%0.02Venda34.500K352.350M95.450.02208.00Cíclicos do consumidor
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.06-1.29%-0.04Venda121.800K930.000M13.030.24531.00Serviços Públicos
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.29%-0.04Venda121.800K930.000M13.030.24531.00Serviços Públicos
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.60-1.69%-0.20Venda9.792M9.204B26.400.451915.00Plano de Saúde
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
11.60-1.69%-0.20Venda9.792M9.204B26.400.451915.00Plano de Saúde
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.26-3.55%-0.12Venda21.300K646.594M-0.45Dados Financeiros
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.84-0.70%-0.02Venda Forte124.600K546.974M17.510.16Industriais
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.02Venda Forte124.600K546.974M17.510.16Industriais
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.722.26%0.06Venda591.800K1.995B-0.05644.00Materiais Básicos
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.722.26%0.06Venda591.800K1.995B-0.05644.00Materiais Básicos
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.204.35%0.05Venda Forte17.253M1.069B14.180.0873.00Serviços Públicos
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.204.35%0.05Venda Forte17.253M1.069B14.180.0873.00Serviços Públicos
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.49-0.67%-0.01Venda6.180M825.000M8.190.18292.00Industriais
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.49-0.67%-0.01Venda6.180M825.000M8.190.18292.00Industriais
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.18-5.26%-0.01Venda Forte632.300K346.838M-0.25Cíclicos do consumidor
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.18-5.26%-0.01Venda Forte632.300K346.838M-0.25Cíclicos do consumidor
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.180.00%0.00Venda1.695M2.474B-0.111364.00Energia
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Venda1.695M2.474B-0.111364.00Energia
SSTPF SUB SRI THAI PROPERTY FUND
6.25-0.79%-0.05Venda21.000K425.250M27.430.23Dados Financeiros
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.13-7.14%-0.01Venda Forte904.400K660.724M212.120.00399.00Materiais Básicos
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.13-7.14%-0.01Venda Forte904.400K660.724M212.120.00399.00Materiais Básicos
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.981.03%0.01Venda4.146M4.089B-0.08320.00Dados Financeiros
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.981.03%0.01Venda4.146M4.089B-0.08320.00Dados Financeiros
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.644.00%0.14Compra1.641M1.610B16.180.2265.00Industriais
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.644.00%0.14Compra1.641M1.610B16.180.2265.00Industriais
TNR THAI NIPPON RUBBER INDUSTRY
10.80-1.82%-0.20Venda244.900K3.300B32.760.341062.00Consumo não cíclico
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.80-1.82%-0.20Venda244.900K3.300B32.760.341062.00Consumo não cíclico
TPBI TPBI PUBLIC COMPANY LIMITED
6.90-2.82%-0.20Venda196.100K2.840B26.510.27Materiais Básicos
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
6.90-2.82%-0.20Venda196.100K2.840B26.510.27Materiais Básicos
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.50-0.66%-0.01Venda652.700K407.700M11.000.14284.00Materiais Básicos
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.50-0.66%-0.01Venda652.700K407.700M11.000.14284.00Materiais Básicos
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06Venda207.500K677.618M52.380.04522.00Industriais
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Venda Forte8.195M789.751M-0.02350.00Industriais
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Venda Forte8.195M789.751M-0.02350.00Industriais
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.55-11.29%-0.07Venda Forte501.200K582.800M-0.08Consumo não cíclico
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.55-11.29%-0.07Venda Forte501.200K582.800M-0.08Consumo não cíclico
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
2.40-6.25%-0.16Venda840.200K1.331B27.140.0991.00Materiais Básicos
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
2.40-6.25%-0.16Venda840.200K1.331B27.140.0991.00Materiais Básicos
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar