Ações que atingiram os mínimas históricas — Mercado de ações da Tailândia

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.86-2.27%-0.02Venda92.300K258.000M-0.10194.00Materiais Básicos
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.86-2.27%-0.02Venda92.300K258.000M-0.10194.00Materiais Básicos
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.62-0.43%-0.022.800M2.587B5.520.84Dados Financeiros
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.62-0.43%-0.022.800M2.587B5.520.84Dados Financeiros
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.780.00%0.00Venda35.100K2.833B-0.28Serviços de telecomunicações
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00Venda35.100K2.833B-0.28Serviços de telecomunicações
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Compra11.530M2.560B34.480.00286.00Dados Financeiros
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Compra11.530M2.560B34.480.00286.00Dados Financeiros
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00474.700K474.120M-0.2072.00Dados Financeiros
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.00-0.90%-0.10Venda458.500K22.660B478.260.022613.00Industriais
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.00-0.90%-0.10Venda458.500K22.660B478.260.022613.00Industriais
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.700.00%0.00Venda70.300K1.188B48.150.06Industriais
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.700.00%0.00Venda70.300K1.188B48.150.06Industriais
BPP BANPU POWER PUBLIC COMPANY LIMITED
19.20-4.00%-0.80Venda8.149M58.580B12.741.51913.00Serviços Públicos
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
19.20-4.00%-0.80Venda8.149M58.580B12.741.51913.00Serviços Públicos
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.90-3.23%-0.03Venda4.256M1.148B3.680.24Dados Financeiros
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.90-3.23%-0.03Venda4.256M1.148B3.680.24Dados Financeiros
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.980.00%0.00Venda1.099M1.283B25.550.04789.00Industriais
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.980.00%0.00Venda1.099M1.283B25.550.04789.00Industriais
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
99.500.00%0.00Venda Forte1.200K746.250M-8.933131.00Consumo não cíclico
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
99.500.00%0.00Venda Forte1.200K746.250M-8.933131.00Consumo não cíclico
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Venda1.193M25.768B126.280.013024.00Dados Financeiros
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Venda1.193M25.768B126.280.013024.00Dados Financeiros
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.80-4.76%-0.09Venda8.000K791.720M69.470.03536.00Cíclicos do consumidor
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.93-2.53%-0.05Venda Forte11.905M13.957B12.520.152745.00Cíclicos do consumidor
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.93-2.53%-0.05Venda Forte11.905M13.957B12.520.152745.00Cíclicos do consumidor
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.440.00%0.00Venda1.500M2.332B14.180.03225.00Materiais Básicos
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00Venda1.500M2.332B14.180.03225.00Materiais Básicos
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.680.00%0.00Venda Forte88.200K365.777M-0.10Materiais Básicos
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.680.00%0.00Venda Forte88.200K365.777M-0.10Materiais Básicos
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.50-5.66%-0.45Venda1.666M3.075B11.510.65141.00Consumo não cíclico
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.50-5.66%-0.45Venda1.666M3.075B11.510.65141.00Consumo não cíclico
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.400.00%0.00Venda859.300K246.000M-0.2786.00Cíclicos do consumidor
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.400.00%0.00Venda859.300K246.000M-0.2786.00Cíclicos do consumidor
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.610.00%0.00Venda974.200K344.737M-0.01Industriais
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.610.00%0.00Venda974.200K344.737M-0.01Industriais
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.68-1.45%-0.01Venda274.800K763.162M6.390.11184.00Industriais
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.68-1.45%-0.01Venda274.800K763.162M6.390.11184.00Industriais
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.360.00%0.00Venda131.300K282.589M-0.32140.00Industriais
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.360.00%0.00Venda131.300K282.589M-0.32140.00Industriais
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
22.00-4.35%-1.00Venda Forte100220.000M-4.26143.00Dados Financeiros
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.00-4.35%-1.00Venda Forte100220.000M-4.26143.00Dados Financeiros
J JAS ASSET PUBLIC COMPANY LIMITED
1.03-0.96%-0.01Venda147.100K907.999M-0.0442.00Dados Financeiros
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.03-0.96%-0.01Venda147.100K907.999M-0.0442.00Dados Financeiros
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.390.00%0.00Venda3.404M1.638B16.170.02365.00Dados Financeiros
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Venda3.404M1.638B16.170.02365.00Dados Financeiros
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.410.00%0.00Venda347.000K1.152B158.300.00744.00Industriais
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.410.00%0.00Venda347.000K1.152B158.300.00744.00Industriais
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.030.98%0.01Venda55.800K1.236B-0.502282.00Industriais
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.030.98%0.01Venda55.800K1.236B-0.502282.00Industriais
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.34-1.68%-0.04Venda411.700K2.158B26.360.09500.00Consumo não cíclico
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.34-1.68%-0.04Venda411.700K2.158B26.360.09500.00Consumo não cíclico
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Compra7.008M597.006M74.070.004.00Materiais Básicos
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Compra7.008M597.006M74.070.004.00Materiais Básicos
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.750.00%0.00Venda Forte50.300K4.995B17.570.50606.00Dados Financeiros
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.750.00%0.00Venda Forte50.300K4.995B17.570.50606.00Dados Financeiros
META META CORPORATION PUBLIC COMPANY LIMITED
1.531.32%0.02Venda815.600K1.951B21.430.07184.00Industriais
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.531.32%0.02Venda815.600K1.951B21.430.07184.00Industriais
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.861.18%0.01Venda170.200K3.619B-0.10539.00Materiais Básicos
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.861.18%0.01Venda170.200K3.619B-0.10539.00Materiais Básicos
MM MUDMAN PUBLIC COMPANY LIMITED
2.62-5.76%-0.16Venda Forte281.000K2.764B-0.01Cíclicos do consumidor
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.62-5.76%-0.16Venda Forte281.000K2.764B-0.01Cíclicos do consumidor
MNIT MFC-NICHADA THANI PROPERTY FUND
1.390.00%0.00Venda Forte4.100K191.820M29.640.05Dados Financeiros
PACE PACE DEVELOPMENT CORPORATION
0.200.00%0.00Venda4.856M4.013B-0.47101.00Dados Financeiros
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.200.00%0.00Venda4.856M4.013B-0.47101.00Dados Financeiros
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.78-0.71%-0.02Venda Forte18.200K1.835B19.500.14978.00Materiais Básicos
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.78-0.71%-0.02Venda Forte18.200K1.835B19.500.14978.00Materiais Básicos
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.55-1.16%-0.10Venda81.200K865.260M22.960.37Materiais Básicos
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.55-1.16%-0.10Venda81.200K865.260M22.960.37Materiais Básicos
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.32-1.82%-0.08Venda197.100K3.580B-0.43748.00Industriais
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.32-1.82%-0.08Venda197.100K3.580B-0.43748.00Industriais
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.100.00%0.00Venda6.510M1.680B8.120.26208.00Materiais Básicos
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.100.00%0.00Venda6.510M1.680B8.120.26208.00Materiais Básicos
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.730.00%0.00Venda133.400K876.000M86.800.01Industriais
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00Venda133.400K876.000M86.800.01Industriais
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.52-7.32%-0.12Venda52.500K1.029B19.360.08Industriais
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.52-7.32%-0.12Venda52.500K1.029B19.360.08Industriais
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.50-4.58%-0.12Venda Forte165.200K1.075B19.060.13221.00Consumo não cíclico
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.50-4.58%-0.12Venda Forte165.200K1.075B19.060.13221.00Consumo não cíclico
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.57-5.00%-0.03Venda833.200K456.000M14.190.04181.00Serviços Públicos
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.57-5.00%-0.03Venda833.200K456.000M14.190.04181.00Serviços Públicos
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.323.23%0.01Venda2.922M409.413M100.310.0043.00Cíclicos do consumidor
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.323.23%0.01Venda2.922M409.413M100.310.0043.00Cíclicos do consumidor
THCOM THAICOM PUBLIC COMPANY LIMITED
5.45-2.68%-0.15Venda Forte1.365M5.974B-1.523420.00Serviços de telecomunicações
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
5.45-2.68%-0.15Venda Forte1.365M5.974B-1.523420.00Serviços de telecomunicações
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.45-0.91%-0.05Venda319.700K3.270B13.360.4146.00Dados Financeiros
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.45-0.91%-0.05Venda319.700K3.270B13.360.4146.00Dados Financeiros
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.64-1.54%-0.01Venda89.200K293.615M-0.15Industriais
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.64-1.54%-0.01Venda89.200K293.615M-0.15Industriais
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
4.90-0.81%-0.04Venda1.401M8.930B42.520.1290.00Industriais
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
4.90-0.81%-0.04Venda1.401M8.930B42.520.1290.00Industriais
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
0.52-3.70%-0.02Venda1.219M642.866M18.180.03103.00Materiais Básicos
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
0.52-3.70%-0.02Venda1.219M642.866M18.180.03103.00Materiais Básicos
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Venda11.101M789.752M-0.03350.00Industriais
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Venda11.101M789.752M-0.03350.00Industriais
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar