Ações que atingiram os mínimas históricas — Mercado de ações da Tailândia

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.48-0.44%-0.02Venda51.400K
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.265.00%0.06Venda5.045M379.693M9.800.12Dados Financeiros
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.265.00%0.06Venda5.045M379.693M9.800.12Dados Financeiros
AIT ADVANCED INFORMATION TECHNOLOGY
19.000.00%0.00Venda102.700K3.920B14.521.31469.00Tecnologia
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
19.000.00%0.00Venda102.700K3.920B14.521.31469.00Tecnologia
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.09-0.91%-0.01Venda Forte369.500K444.400M8.920.12202.00Industriais
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.09-0.91%-0.01Venda Forte369.500K444.400M8.920.12202.00Industriais
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Compra126.000K1.706B-0.00286.00Dados Financeiros
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Compra126.000K1.706B-0.00286.00Dados Financeiros
ASAP SYNERGETIC AUTO PERFORMANCE
1.85-2.63%-0.05Venda474.300K1.379B42.410.04Industriais
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.85-2.63%-0.05Venda474.300K1.379B42.410.04Industriais
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.42-2.84%-0.10Venda339.000K1.936B7.260.481093.00Industriais
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.42-2.84%-0.10Venda339.000K1.936B7.260.481093.00Industriais
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.11-1.77%-0.02Venda174.400K291.869M21.530.05Industriais
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.11-1.77%-0.02Venda174.400K291.869M21.530.05Industriais
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.96-1.00%-0.04Venda45.900K3.248B413.220.01790.00Consumo não cíclico
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.96-1.00%-0.04Venda45.900K3.248B413.220.01790.00Consumo não cíclico
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.53-1.85%-0.01Venda1.144M688.515M6.370.08Dados Financeiros
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.53-1.85%-0.01Venda1.144M688.515M6.370.08Dados Financeiros
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.74-3.52%-0.10Venda341.100K1.082B28.820.101677.00Consumo não cíclico
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.74-3.52%-0.10Venda341.100K1.082B28.820.101677.00Consumo não cíclico
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.570.00%0.00Venda261.000K1.507B30.410.05514.00Materiais Básicos
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.570.00%0.00Venda261.000K1.507B30.410.05514.00Materiais Básicos
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.22-4.31%-0.10Venda313.000K310.880M7.700.30Tecnologia
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.22-4.31%-0.10Venda313.000K310.880M7.700.30Tecnologia
CPW COPPERWIRED PUBLIC COMPANY LIMITED
1.87-2.60%-0.05Venda12.232M1.152B11.690.16Cíclicos do consumidor
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
1.87-2.60%-0.05Venda12.232M1.152B11.690.16Cíclicos do consumidor
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Venda26.000K372.127M-0.08259.00Materiais Básicos
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Venda26.000K372.127M-0.08259.00Materiais Básicos
D DENTAL CORPORATION PUBLIC COMPANY
3.840.00%0.00Venda Forte45.000K834.985M41.090.09Plano de Saúde
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.840.00%0.00Venda Forte45.000K834.985M41.090.09Plano de Saúde
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Venda Forte773.100K1.611B-0.01Plano de Saúde
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Venda Forte773.100K1.611B-0.01Plano de Saúde
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.360.00%0.00Venda2.329M1.808B14.100.03206.00Dados Financeiros
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.360.00%0.00Venda2.329M1.808B14.100.03206.00Dados Financeiros
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.32-4.35%-0.06Venda331.000K496.800M11.620.12119.00Industriais
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.32-4.35%-0.06Venda331.000K496.800M11.620.12119.00Industriais
FNS FINANSA PUBLIC COMPANY LIMITED
2.24-0.88%-0.02Venda133.900K781.633M17.260.13147.00Dados Financeiros
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
2.24-0.88%-0.02Venda133.900K781.633M17.260.13147.00Dados Financeiros
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.621.25%0.02Venda20.400K930.245M-0.25Dados Financeiros
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.621.25%0.02Venda20.400K930.245M-0.25Dados Financeiros
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.18-5.26%-0.01Venda Forte2.622M1.026B-0.03553.00Materiais Básicos
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.18-5.26%-0.01Venda Forte2.622M1.026B-0.03553.00Materiais Básicos
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.241.92%0.08Venda845.300K6.346B39.890.10999.00Dados Financeiros
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.68-2.86%-0.02Venda375.400K175.000M6.960.10Tecnologia
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.68-2.86%-0.02Venda375.400K175.000M6.960.10Tecnologia
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.591.72%0.01Venda369.100K394.400M-0.00Cíclicos do consumidor
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.591.72%0.01Venda369.100K394.400M-0.00Cíclicos do consumidor
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.94-1.05%-0.01Venda472.300K456.000M17.140.06Industriais
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.94-1.05%-0.01Venda472.300K456.000M17.140.06Industriais
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.70-4.11%-0.03Venda449.000K313.900M2.580.28Cíclicos do consumidor
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.70-4.11%-0.03Venda449.000K313.900M2.580.28Cíclicos do consumidor
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.80-8.05%-0.07Venda Forte853.000K365.400M10.670.08106.00Industriais
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.80-8.05%-0.07Venda Forte853.000K365.400M10.670.08106.00Industriais
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.43-0.69%-0.01Venda2.471M3.262B-0.03725.00Tecnologia
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.43-0.69%-0.01Venda2.471M3.262B-0.03725.00Tecnologia
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.84-0.82%-0.04Venda147.400K3.514B29.590.16801.00Plano de Saúde
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
4.84-0.82%-0.04Venda147.400K3.514B29.590.16801.00Plano de Saúde
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Venda4.202M597.006M-0.004.00Materiais Básicos
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Venda4.202M597.006M-0.004.00Materiais Básicos
MDX M.D.X. PUBLIC COMPANY LIMITED
2.90-2.68%-0.08Venda117.100K1.417B4.420.6759.00Dados Financeiros
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.90-2.68%-0.08Venda117.100K1.417B4.420.6759.00Dados Financeiros
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.89-3.08%-0.06Venda1.599M1.301B17.940.11Dados Financeiros
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.89-3.08%-0.06Venda1.599M1.301B17.940.11Dados Financeiros
MOONG MOONG PATTANA INTERNATIONAL
3.360.00%0.00Venda277.100K566.629M4.840.70Cíclicos do consumidor
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
3.360.00%0.00Venda277.100K566.629M4.840.70Cíclicos do consumidor
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.46-2.13%-0.01Venda2.440M1.215B6.800.072606.00Industriais
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.46-2.13%-0.01Venda2.440M1.215B6.800.072606.00Industriais
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.88-0.51%-0.02Venda66.900K4.836B12.450.3180.00Industriais
OHTL OHTL PUBLIC COMPANY LIMITED
430.000.00%0.00Venda Forte5006.492B-1.83882.00Cíclicos do consumidor
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
430.000.00%0.00Venda Forte5006.492B-1.83882.00Cíclicos do consumidor
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.300.00%0.00Venda14.300K1.518B20.770.11978.00Materiais Básicos
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.300.00%0.00Venda14.300K1.518B20.770.11978.00Materiais Básicos
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
7.00-2.78%-0.20Venda12.600K728.640M-0.13Materiais Básicos
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
7.00-2.78%-0.20Venda12.600K728.640M-0.13Materiais Básicos
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.08-3.70%-0.08Venda Forte1.457M1.312B8.540.25344.00Industriais
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.08-3.70%-0.08Venda Forte1.457M1.312B8.540.25344.00Industriais
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.370.00%0.00Venda2.145M318.146M132.140.00Industriais
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.370.00%0.00Venda2.145M318.146M132.140.00Industriais
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.620.00%0.00Venda Forte171.900K309.825M18.570.09Industriais
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.620.00%0.00Venda Forte171.900K309.825M18.570.09Industriais
RSP RICH SPORT PUBLIC COMPANY LIMITED
3.14-1.88%-0.06Venda480.800K2.464B14.490.22912.00Cíclicos do consumidor
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
3.14-1.88%-0.06Venda480.800K2.464B14.490.22912.00Cíclicos do consumidor
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.26-0.79%-0.01Venda Forte129.800K808.184M82.520.02181.00Materiais Básicos
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.26-0.79%-0.01Venda Forte129.800K808.184M82.520.02181.00Materiais Básicos
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.690.60%0.01Venda20.000K996.451M3.910.43Industriais
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.690.60%0.01Venda20.000K996.451M3.910.43Industriais
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.63-3.08%-0.02Venda Forte366.300K1.761B-0.013381.00Materiais Básicos
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
6.55-4.38%-0.30Venda57.100K2.123B-0.221331.00Industriais
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
6.55-4.38%-0.30Venda57.100K2.123B-0.221331.00Industriais
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.42-1.34%-0.06Venda59.900K1.201B13.350.34Industriais
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.42-1.34%-0.06Venda59.900K1.201B13.350.34Industriais
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
3.36-1.18%-0.04Venda4.700K1.020B17.860.19Materiais Básicos
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
3.36-1.18%-0.04Venda4.700K1.020B17.860.19Materiais Básicos
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.18-2.45%-0.08Venda3.100K1.414B30.150.11392.00Serviços de telecomunicações
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.18-2.45%-0.08Venda3.100K1.414B30.150.11392.00Serviços de telecomunicações
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.410.00%0.00Venda78.200K328.000M15.710.03354.00Serviços Públicos
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00Venda78.200K328.000M15.710.03354.00Serviços Públicos
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.07-12.50%-0.01Venda Forte723.000K377.557M-0.02399.00Materiais Básicos
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.07-12.50%-0.01Venda Forte723.000K377.557M-0.02399.00Materiais Básicos
THCOM THAICOM PUBLIC COMPANY LIMITED
4.080.49%0.02Venda904.000K4.450B-2.073420.00Serviços de telecomunicações
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
4.080.49%0.02Venda904.000K4.450B-2.073420.00Serviços de telecomunicações
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Venda Forte126.800K270.676M-0.14Industriais
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Venda Forte126.800K270.676M-0.14Industriais
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.73-2.67%-0.02Venda486.400K503.581M-0.01425.00Industriais
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.73-2.67%-0.02Venda486.400K503.581M-0.01425.00Industriais
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
2.860.70%0.02Venda70.600K1.896B17.320.16111.00Materiais Básicos
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02Venda70.600K1.896B17.320.16111.00Materiais Básicos
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.750.00%0.00Venda113.000K427.883M-0.25983.00Industriais
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.750.00%0.00Venda113.000K427.883M-0.25983.00Industriais
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Venda Forte2.426M526.501M-0.06350.00Industriais
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Venda Forte2.426M526.501M-0.06350.00Industriais
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.13-0.88%-0.01Venda2.021M912.000M12.160.09277.00Energia
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.13-0.88%-0.01Venda2.021M912.000M12.160.09277.00Energia
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.150.00%0.00Venda117.200K598.000M12.850.0991.00Materiais Básicos
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.150.00%0.00Venda117.200K598.000M12.850.0991.00Materiais Básicos
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar