Mercado de ações da Tailândia
Ações que mais caíram em 52 semanas
Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.86 | 0.00% | 0.00 | Venda | 2.300K | 1.287B | 4.73 | 0.60 | 314.00 | Materiais Básicos |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 0.00% | 0.00 | Venda | 2.300K | 1.287B | 4.73 | 0.60 | 314.00 | Materiais Básicos |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.42 | -4.55% | -0.02 | Venda Forte | 5.379M | 1.333B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.42 | -4.55% | -0.02 | Venda Forte | 5.379M | 1.333B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.97 | 1.04% | 0.01 | Venda | 113.700K | 288.000M | — | -0.02 | 194.00 | Materiais Básicos |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 1.04% | 0.01 | Venda | 113.700K | 288.000M | — | -0.02 | 194.00 | Materiais Básicos |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
8.15 | -0.61% | -0.05 | Venda Forte | 106.100K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.98 | 1.02% | 0.04 | Venda | 1.003M | 1.247B | 8.25 | 0.56 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 1.02% | 0.04 | Venda | 1.003M | 1.247B | 8.25 | 0.56 | — | Dados Financeiros |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Venda | 339.500K | 606.000M | 13.62 | 0.07 | 475.00 | Materiais Básicos |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Venda | 339.500K | 606.000M | 13.62 | 0.07 | 475.00 | Materiais Básicos |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.11 | 0.00% | 0.00 | Venda | 50.200K | 2.012B | 16.54 | 0.07 | 261.00 | Energia |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 0.00% | 0.00 | Venda | 50.200K | 2.012B | 16.54 | 0.07 | 261.00 | Energia |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
19.20 | -0.52% | -0.10 | Venda | 7.700K | 2.893B | 17.52 | 1.10 | 1347.00 | Plano de Saúde |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -0.52% | -0.10 | Venda | 7.700K | 2.893B | 17.52 | 1.10 | 1347.00 | Plano de Saúde |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.90 | 0.51% | 0.10 | Venda | 108.400K | 4.085B | 15.06 | 1.31 | 312.00 | Tecnologia |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.90 | 0.51% | 0.10 | Venda | 108.400K | 4.085B | 15.06 | 1.31 | 312.00 | Tecnologia |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.90 | -6.51% | -0.55 | Venda | 174.800K | 3.375B | 28.02 | 0.30 | 817.00 | Materiais Básicos |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | -6.51% | -0.55 | Venda | 174.800K | 3.375B | 28.02 | 0.30 | 817.00 | Materiais Básicos |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.83 | 0.00% | 0.00 | Venda | 753.900K | 1.115B | 133.01 | 0.01 | 781.00 | Industriais |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.83 | 0.00% | 0.00 | Venda | 753.900K | 1.115B | 133.01 | 0.01 | 781.00 | Industriais |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.50 | -0.90% | -0.05 | Venda | 335.200K | 5.189B | 10.80 | 0.51 | — | Dados Financeiros |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -0.90% | -0.05 | Venda | 335.200K | 5.189B | 10.80 | 0.51 | — | Dados Financeiros |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.82 | -0.55% | -0.01 | Venda | 50.100K | 878.576M | 6.14 | 0.30 | 401.00 | Materiais Básicos |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -0.55% | -0.01 | Venda | 50.100K | 878.576M | 6.14 | 0.30 | 401.00 | Materiais Básicos |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.80 | 1.49% | 0.10 | Venda | 7.695M | 21.078B | 4.94 | 1.36 | 1634.00 | Dados Financeiros |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 1.49% | 0.10 | Venda | 7.695M | 21.078B | 4.94 | 1.36 | 1634.00 | Dados Financeiros |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Viés neutro | 13.242M | 2.560B | — | -0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Viés neutro | 13.242M | 2.560B | — | -0.00 | 286.00 | Dados Financeiros |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Venda | 529.900K | 1.992B | 3.93 | 0.11 | 65.00 | Cíclicos do consumidor |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Venda | 529.900K | 1.992B | 3.93 | 0.11 | 65.00 | Cíclicos do consumidor |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.95 | -5.00% | -0.05 | Venda | 32.300K | 409.877M | 28.15 | 0.04 | 612.00 | Tecnologia |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.95 | -5.00% | -0.05 | Venda | 32.300K | 409.877M | 28.15 | 0.04 | 612.00 | Tecnologia |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.76 | 1.08% | 0.04 | Venda | 4.338M | 2.701B | 16.76 | 0.22 | — | Industriais |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.76 | 1.08% | 0.04 | Venda | 4.338M | 2.701B | 16.76 | 0.22 | — | Industriais |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | Venda | 71.200K | 557.909M | 6.32 | 0.34 | — | Industriais |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | Venda | 71.200K | 557.909M | 6.32 | 0.34 | — | Industriais |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.42 | -0.58% | -0.02 | Venda | 2.090M | 7.243B | 12.25 | 0.28 | 675.00 | Dados Financeiros |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.42 | -0.58% | -0.02 | Venda | 2.090M | 7.243B | 12.25 | 0.28 | 675.00 | Dados Financeiros |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.60 | -2.35% | -0.40 | Venda Forte | 32.821M | 87.753B | 11.78 | 1.44 | 5675.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -2.35% | -0.40 | Venda Forte | 32.821M | 87.753B | 11.78 | 1.44 | 5675.00 | Energia |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Venda | 3.358M | 10.100B | — | -0.20 | 2552.00 | Cíclicos do consumidor |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Venda | 3.358M | 10.100B | — | -0.20 | 2552.00 | Cíclicos do consumidor |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
23.00 | -2.54% | -0.60 | Venda | 152.400K | 5.204B | 13.75 | 1.72 | 58.00 | Dados Financeiros |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -2.54% | -0.60 | Venda | 152.400K | 5.204B | 13.75 | 1.72 | 58.00 | Dados Financeiros |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.32 | -3.65% | -0.05 | Venda | 7.221M | 4.835B | 7.22 | 0.19 | 229.00 | Cíclicos do consumidor |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.32 | -3.65% | -0.05 | Venda | 7.221M | 4.835B | 7.22 | 0.19 | 229.00 | Cíclicos do consumidor |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Venda | 29.743M | 28.668B | 26.79 | 0.06 | 1896.00 | Dados Financeiros |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Venda | 29.743M | 28.668B | 26.79 | 0.06 | 1896.00 | Dados Financeiros |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.80 | 0.53% | 0.02 | Venda | 580.000K | 3.453B | 11.53 | 0.33 | 664.00 | Consumo não cíclico |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 0.53% | 0.02 | Venda | 580.000K | 3.453B | 11.53 | 0.33 | 664.00 | Consumo não cíclico |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.08 | -9.57% | -0.22 | Venda Forte | 162.400K | 2.358B | 283.60 | 0.01 | 35.00 | Dados Financeiros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -9.57% | -0.22 | Venda Forte | 162.400K | 2.358B | 283.60 | 0.01 | 35.00 | Dados Financeiros |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.49 | 2.08% | 0.01 | Venda | 546.100K | 2.706B | 10.34 | 0.05 | 27.00 | Industriais |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 2.08% | 0.01 | Venda | 546.100K | 2.706B | 10.34 | 0.05 | 27.00 | Industriais |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.58 | 1.75% | 0.01 | Venda | 841.000K | 1.134B | 35.89 | 0.02 | 116.00 | Cíclicos do consumidor |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 1.75% | 0.01 | Venda | 841.000K | 1.134B | 35.89 | 0.02 | 116.00 | Cíclicos do consumidor |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.35 | -2.78% | -0.01 | Venda | 728.000K | 996.491M | — | -0.00 | 917.00 | Materiais Básicos |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.35 | -2.78% | -0.01 | Venda | 728.000K | 996.491M | — | -0.00 | 917.00 | Materiais Básicos |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.82 | 1.23% | 0.01 | Venda Forte | 1.028M | 24.527B | 66.61 | 0.01 | 2699.00 | Dados Financeiros |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 1.23% | 0.01 | Venda Forte | 1.028M | 24.527B | 66.61 | 0.01 | 2699.00 | Dados Financeiros |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
4.02 | -0.99% | -0.04 | Venda | 5.700K | 1.547B | 16.28 | 0.25 | 1677.00 | Consumo não cíclico |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
4.02 | -0.99% | -0.04 | Venda | 5.700K | 1.547B | 16.28 | 0.25 | 1677.00 | Consumo não cíclico |
|
CMC.F
CHAOPRAYAMAHANAKORN PUBLIC COMPANY FOREIGN
|
3.00 | 0.00% | 0.00 | — | 0 | 2.280B | 6.83 | 0.33 | 472.00 | Dados Financeiros |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.37 | -0.72% | -0.01 | Venda | 16.600K | 352.539M | 24.70 | 0.06 | 393.00 | Industriais |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -0.72% | -0.01 | Venda | 16.600K | 352.539M | 24.70 | 0.06 | 393.00 | Industriais |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.58 | -0.77% | -0.02 | Venda | 35.100K | 10.460B | 25.28 | 0.10 | 845.00 | Plano de Saúde |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.58 | -0.77% | -0.02 | Venda | 35.100K | 10.460B | 25.28 | 0.10 | 845.00 | Plano de Saúde |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
2.34 | 0.00% | 0.00 | Venda Forte | 258.500K | 5.032B | 20.72 | 0.11 | 544.00 | Dados Financeiros |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
2.34 | 0.00% | 0.00 | Venda Forte | 258.500K | 5.032B | 20.72 | 0.11 | 544.00 | Dados Financeiros |
|
COL
COL PUBLIC COMPANY LIMITED
|
22.50 | 0.45% | 0.10 | Venda | 142.900K | 14.336B | 19.64 | 1.14 | 3893.00 | Cíclicos do consumidor |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.28 | 4.59% | 0.10 | Venda | 472.500K | 12.999B | — | -0.01 | 4980.00 | Materiais Básicos |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 4.59% | 0.10 | Venda | 472.500K | 12.999B | — | -0.01 | 4980.00 | Materiais Básicos |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | 0.67% | 0.01 | Venda | 5.200K | 942.802M | 7.16 | 0.21 | 1131.00 | Consumo não cíclico |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | 0.67% | 0.01 | Venda | 5.200K | 942.802M | 7.16 | 0.21 | 1131.00 | Consumo não cíclico |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.89 | 2.30% | 0.02 | Venda | 2.548M | 783.000M | 4.64 | 0.19 | 158.00 | Industriais |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.89 | 2.30% | 0.02 | Venda | 2.548M | 783.000M | 4.64 | 0.19 | 158.00 | Industriais |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.14 | -3.60% | -0.08 | Venda | 706.000K | 1.681B | — | -0.15 | 423.00 | Industriais |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -3.60% | -0.08 | Venda | 706.000K | 1.681B | — | -0.15 | 423.00 | Industriais |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.93 | -0.52% | -0.01 | Venda | 274.300K | 2.281B | 13.19 | 0.15 | 397.00 | Industriais |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.93 | -0.52% | -0.01 | Venda | 274.300K | 2.281B | 13.19 | 0.15 | 397.00 | Industriais |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | Venda | 1.125M | 13.448B | 13.98 | 0.15 | 2745.00 | Cíclicos do consumidor |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | Venda | 1.125M | 13.448B | 13.98 | 0.15 | 2745.00 | Cíclicos do consumidor |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.28 | 0.00% | 0.00 | Venda | 72.500K | 2.396B | 20.16 | 0.16 | 484.00 | Industriais |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 0.00% | 0.00 | Venda | 72.500K | 2.396B | 20.16 | 0.16 | 484.00 | Industriais |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | Venda | 145.000K | 1.315B | 13.37 | 0.17 | 295.00 | Materiais Básicos |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | Venda | 145.000K | 1.315B | 13.37 | 0.17 | 295.00 | Materiais Básicos |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Venda Forte | 13.975M | 380.388M | — | -0.04 | 193.00 | Tecnologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Venda Forte | 13.975M | 380.388M | — | -0.04 | 193.00 | Tecnologia |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.56 | 0.00% | 0.00 | Venda | 1.344M | 2.812B | 12.29 | 0.05 | 169.00 | Dados Financeiros |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.56 | 0.00% | 0.00 | Venda | 1.344M | 2.812B | 12.29 | 0.05 | 169.00 | Dados Financeiros |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.06 | 0.00% | 0.00 | Venda | 407.400K | 593.600M | 7.71 | 0.14 | — | Industriais |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.06 | 0.00% | 0.00 | Venda | 407.400K | 593.600M | 7.71 | 0.14 | — | Industriais |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.66 | 1.54% | 0.01 | Venda | 749.500K | 399.750M | — | -0.23 | 86.00 | Cíclicos do consumidor |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.66 | 1.54% | 0.01 | Venda | 749.500K | 399.750M | — | -0.23 | 86.00 | Cíclicos do consumidor |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.98 | -1.49% | -0.06 | Venda Forte | 59.900K | 1.397B | 11.61 | 0.35 | 147.00 | Dados Financeiros |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | -1.49% | -0.06 | Venda Forte | 59.900K | 1.397B | 11.61 | 0.35 | 147.00 | Dados Financeiros |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.93 | -0.52% | -0.01 | Venda | 19.100K | 1.128B | 9.68 | 0.20 | — | Dados Financeiros |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.93 | -0.52% | -0.01 | Venda | 19.100K | 1.128B | 9.68 | 0.20 | — | Dados Financeiros |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.55 | 0.00% | 0.00 | Venda Forte | 20.200K | 1.676B | — | — | — | Dados Financeiros |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
7.95 | 1.27% | 0.10 | Venda | 1.526M | 18.241B | 8.77 | 0.89 | 531.00 | Dados Financeiros |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.95 | 1.27% | 0.10 | Venda | 1.526M | 18.241B | 8.77 | 0.89 | 531.00 | Dados Financeiros |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.30 | -0.86% | -0.02 | Venda | 196.200K | 1.392B | 8.53 | 0.27 | 266.00 | Industriais |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.30 | -0.86% | -0.02 | Venda | 196.200K | 1.392B | 8.53 | 0.27 | 266.00 | Industriais |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
7.40 | -3.90% | -0.30 | Venda Forte | 2.600K | 6.314B | 15.58 | 0.49 | 2529.00 | Cíclicos do consumidor |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -3.90% | -0.30 | Venda Forte | 2.600K | 6.314B | 15.58 | 0.49 | 2529.00 | Cíclicos do consumidor |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.90 | 0.69% | 0.02 | Venda | 160.400K | 1.896B | 10.26 | 0.28 | 1443.00 | Cíclicos do consumidor |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.90 | 0.69% | 0.02 | Venda | 160.400K | 1.896B | 10.26 | 0.28 | 1443.00 | Cíclicos do consumidor |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
14.90 | -0.67% | -0.10 | Venda | 4.400K | 2.988B | 10.64 | 1.41 | 1579.00 | Consumo não cíclico |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | -0.67% | -0.10 | Venda | 4.400K | 2.988B | 10.64 | 1.41 | 1579.00 | Consumo não cíclico |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.68 | -1.08% | -0.04 | Venda | 241.700K | 4.836B | 40.50 | 0.09 | 305.00 | Consumo não cíclico |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -1.08% | -0.04 | Venda | 241.700K | 4.836B | 40.50 | 0.09 | 305.00 | Consumo não cíclico |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.86 | -0.53% | -0.01 | Venda | 404.400K | 841.500M | 9.99 | 0.19 | 53.00 | Tecnologia |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.86 | -0.53% | -0.01 | Venda | 404.400K | 841.500M | 9.99 | 0.19 | 53.00 | Tecnologia |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
7.85 | 1.95% | 0.15 | Venda | 341.800K | 4.262B | 17.42 | 0.49 | 1351.00 | Cíclicos do consumidor |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 1.95% | 0.15 | Venda | 341.800K | 4.262B | 17.42 | 0.49 | 1351.00 | Cíclicos do consumidor |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.54 | 0.00% | 0.00 | Venda | 120.700K | 1.770B | 8.22 | 0.43 | 156.00 | Tecnologia |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 0.00% | 0.00 | Venda | 120.700K | 1.770B | 8.22 | 0.43 | 156.00 | Tecnologia |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.60 | 0.00% | 0.00 | Venda Forte | 490.900K | 868.166M | 18.46 | 0.03 | 1753.00 | Cíclicos do consumidor |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.60 | 0.00% | 0.00 | Venda Forte | 490.900K | 868.166M | 18.46 | 0.03 | 1753.00 | Cíclicos do consumidor |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | Venda | 124.900K | 7.796B | 11.68 | 0.09 | 557.00 | Materiais Básicos |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | Venda | 124.900K | 7.796B | 11.68 | 0.09 | 557.00 | Materiais Básicos |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
49.75 | 1.02% | 0.50 | Venda Forte | 3.910M | 157.916B | 13.85 | 3.56 | 85.00 | Serviços de telecomunicações |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
49.75 | 1.02% | 0.50 | Venda Forte | 3.910M | 157.916B | 13.85 | 3.56 | 85.00 | Serviços de telecomunicações |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Venda Forte | 75.560M | 115.320B | 8.16 | 0.69 | 6167.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Venda Forte | 75.560M | 115.320B | 8.16 | 0.69 | 6167.00 | Energia |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
3.12 | -0.64% | -0.02 | Venda | 93.200K | 899.292M | 11.12 | 0.28 | 558.00 | Cíclicos do consumidor |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | -0.64% | -0.02 | Venda | 93.200K | 899.292M | 11.12 | 0.28 | 558.00 | Cíclicos do consumidor |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.54 | 0.00% | 0.00 | Venda Forte | 7.437M | 13.411B | 36.51 | 0.07 | 25678.00 | Industriais |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.54 | 0.00% | 0.00 | Venda Forte | 7.437M | 13.411B | 36.51 | 0.07 | 25678.00 | Industriais |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
16.80 | 0.00% | 0.00 | Venda | 38.700K | 2.928B | 14.04 | 1.20 | 290.00 | Cíclicos do consumidor |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
16.80 | 0.00% | 0.00 | Venda | 38.700K | 2.928B | 14.04 | 1.20 | 290.00 | Cíclicos do consumidor |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.81 | -23.58% | -0.25 | Venda | 452.700K | 146.540M | — | -1.22 | 162.00 | Industriais |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -23.58% | -0.25 | Venda | 452.700K | 146.540M | — | -1.22 | 162.00 | Industriais |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.62 | -1.50% | -0.04 | Venda Forte | 3.500K | 638.399M | 19.53 | 0.14 | — | Cíclicos do consumidor |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -1.50% | -0.04 | Venda Forte | 3.500K | 638.399M | 19.53 | 0.14 | — | Cíclicos do consumidor |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.98 | 0.00% | 0.00 | Venda Forte | 1.500K | 550.440M | 22.83 | 0.09 | 489.00 | Consumo não cíclico |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 0.00% | 0.00 | Venda Forte | 1.500K | 550.440M | 22.83 | 0.09 | 489.00 | Consumo não cíclico |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
193.50 | 0.78% | 1.50 | Venda | 2.476M | 459.506B | 12.37 | 15.52 | 21029.00 | Dados Financeiros |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.02 | 0.50% | 0.02 | Venda | 17.700K | 2.400B | — | -0.26 | 794.00 | Consumo não cíclico |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 0.50% | 0.02 | Venda | 17.700K | 2.400B | — | -0.26 | 794.00 | Consumo não cíclico |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.70 | -2.73% | -0.30 | Venda | 110.900K | 2.750B | 10.32 | 1.07 | 189.00 | Consumo não cíclico |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.70 | -2.73% | -0.30 | Venda | 110.900K | 2.750B | 10.32 | 1.07 | 189.00 | Consumo não cíclico |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
27.75 | 5.71% | 1.50 | Venda | 7.446M | 30.786B | 13.79 | 1.90 | 6105.00 | Tecnologia |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.33 | 0.00% | 0.00 | Venda | 50.700K | 1.596B | — | -0.46 | 2282.00 | Industriais |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | 0.00% | 0.00 | Venda | 50.700K | 1.596B | — | -0.46 | 2282.00 | Industriais |
|
KPNPF
KPN PROPERTY FUND
|
9.10 | 0.00% | 0.00 | Venda | 11.400K | 1.638B | — | — | — | Dados Financeiros |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
12.50 | -0.79% | -0.10 | Venda | 29.000K | 6.615B | 7.29 | 1.73 | 735.00 | Energia |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
12.50 | -0.79% | -0.10 | Venda | 29.000K | 6.615B | 7.29 | 1.73 | 735.00 | Energia |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
6.30 | 0.80% | 0.05 | Venda | 227.000K | 1.379B | 11.42 | 0.69 | — | Dados Financeiros |
Carregar Mais