Mercado de ações da Tailândia
Ações que mais caíram em 52 semanas — Mercado de ações da Tailândia
Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.86 | -2.27% | -0.02 | Venda | 92.300K | 258.000M | — | -0.10 | 194.00 | Materiais Básicos |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -2.27% | -0.02 | Venda | 92.300K | 258.000M | — | -0.10 | 194.00 | Materiais Básicos |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.62 | -0.43% | -0.02 | — | 2.800M | 2.587B | 5.52 | 0.84 | — | Dados Financeiros |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.62 | -0.43% | -0.02 | — | 2.800M | 2.587B | 5.52 | 0.84 | — | Dados Financeiros |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.78 | 0.00% | 0.00 | Venda | 35.100K | 2.833B | — | -0.28 | — | Serviços de telecomunicações |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.00% | 0.00 | Venda | 35.100K | 2.833B | — | -0.28 | — | Serviços de telecomunicações |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.70 | 1.80% | 0.03 | Venda | 400 | 816.164M | — | -0.18 | 401.00 | Materiais Básicos |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 1.80% | 0.03 | Venda | 400 | 816.164M | — | -0.18 | 401.00 | Materiais Básicos |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 11.530M | 2.560B | 34.48 | 0.00 | 286.00 | Dados Financeiros |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.31 | 0.00% | 0.00 | Venda Forte | 204.900K | 718.176M | 18.15 | 0.08 | — | Industriais |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 0.00% | 0.00 | Venda Forte | 204.900K | 718.176M | 18.15 | 0.08 | — | Industriais |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | — | 474.700K | 474.120M | — | -0.20 | 72.00 | Dados Financeiros |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Venda | 458.500K | 22.660B | 478.26 | 0.02 | 2613.00 | Industriais |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Venda | 458.500K | 22.660B | 478.26 | 0.02 | 2613.00 | Industriais |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.20 | -1.39% | -0.20 | Venda | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energia |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -1.39% | -0.20 | Venda | 49.812M | 73.299B | 8.43 | 1.68 | 6037.00 | Energia |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
29.50 | -0.84% | -0.25 | Venda | 3.793M | 40.621B | 26.54 | 1.11 | 1254.00 | Energia |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
29.50 | -0.84% | -0.25 | Venda | 3.793M | 40.621B | 26.54 | 1.11 | 1254.00 | Energia |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.88 | 0.00% | 0.00 | Venda | 178.500K | 3.099B | 26.13 | 0.11 | 449.00 | Industriais |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.00% | 0.00 | Venda | 178.500K | 3.099B | 26.13 | 0.11 | 449.00 | Industriais |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.70 | 0.00% | 0.00 | Venda | 70.300K | 1.188B | 48.15 | 0.06 | — | Industriais |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.70 | 0.00% | 0.00 | Venda | 70.300K | 1.188B | 48.15 | 0.06 | — | Industriais |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
19.20 | -4.00% | -0.80 | Venda | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Serviços Públicos |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -4.00% | -0.80 | Venda | 8.149M | 58.580B | 12.74 | 1.51 | 913.00 | Serviços Públicos |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.86 | -1.15% | -0.01 | Venda | 5.885M | 3.296B | 14.08 | 0.06 | 750.00 | Industriais |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.86 | -1.15% | -0.01 | Venda | 5.885M | 3.296B | 14.08 | 0.06 | 750.00 | Industriais |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.25 | -2.08% | -0.75 | Venda | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Cíclicos do consumidor |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.25 | -2.08% | -0.75 | Venda | 6.980M | 47.587B | 22.44 | 1.57 | 15918.00 | Cíclicos do consumidor |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.90 | -3.23% | -0.03 | Venda | 4.256M | 1.148B | 3.68 | 0.24 | — | Dados Financeiros |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -3.23% | -0.03 | Venda | 4.256M | 1.148B | 3.68 | 0.24 | — | Dados Financeiros |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.98 | 0.00% | 0.00 | Venda | 1.099M | 1.283B | 25.55 | 0.04 | 789.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 0.00% | 0.00 | Venda | 1.099M | 1.283B | 25.55 | 0.04 | 789.00 | Industriais |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
99.50 | 0.00% | 0.00 | Venda Forte | 1.200K | 746.250M | — | -8.93 | 3131.00 | Consumo não cíclico |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
99.50 | 0.00% | 0.00 | Venda Forte | 1.200K | 746.250M | — | -8.93 | 3131.00 | Consumo não cíclico |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Venda | 1.193M | 25.768B | 126.28 | 0.01 | 3024.00 | Dados Financeiros |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Venda | 1.193M | 25.768B | 126.28 | 0.01 | 3024.00 | Dados Financeiros |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.76 | 0.57% | 0.01 | Venda | 52.800K | 3.785B | 36.58 | 0.05 | 542.00 | Dados Financeiros |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.76 | 0.57% | 0.01 | Venda | 52.800K | 3.785B | 36.58 | 0.05 | 542.00 | Dados Financeiros |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.80 | -4.76% | -0.09 | Venda | 8.000K | 791.720M | 69.47 | 0.03 | 536.00 | Cíclicos do consumidor |
|
CTW
CHAROONG THAI WIRE & CABLE
|
7.40 | -0.67% | -0.05 | Venda | 15.000K | 2.945B | 10.24 | 0.72 | 949.00 | Industriais |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
7.40 | -0.67% | -0.05 | Venda | 15.000K | 2.945B | 10.24 | 0.72 | 949.00 | Industriais |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.93 | -2.53% | -0.05 | Venda Forte | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Cíclicos do consumidor |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -2.53% | -0.05 | Venda Forte | 11.905M | 13.957B | 12.52 | 0.15 | 2745.00 | Cíclicos do consumidor |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Venda | 1.500M | 2.332B | 14.18 | 0.03 | 225.00 | Materiais Básicos |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Venda | 1.500M | 2.332B | 14.18 | 0.03 | 225.00 | Materiais Básicos |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Venda Forte | 88.200K | 365.777M | — | -0.10 | — | Materiais Básicos |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Venda Forte | 88.200K | 365.777M | — | -0.10 | — | Materiais Básicos |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
7.50 | -5.66% | -0.45 | Venda | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Consumo não cíclico |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.66% | -0.45 | Venda | 1.666M | 3.075B | 11.51 | 0.65 | 141.00 | Consumo não cíclico |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Venda Forte | 5.461M | 1.289B | — | -0.01 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Venda Forte | 5.461M | 1.289B | — | -0.01 | — | Plano de Saúde |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.40 | 0.00% | 0.00 | Venda | 859.300K | 246.000M | — | -0.27 | 86.00 | Cíclicos do consumidor |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.40 | 0.00% | 0.00 | Venda | 859.300K | 246.000M | — | -0.27 | 86.00 | Cíclicos do consumidor |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.61 | 0.00% | 0.00 | Venda | 974.200K | 344.737M | — | -0.01 | — | Industriais |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 0.00% | 0.00 | Venda | 974.200K | 344.737M | — | -0.01 | — | Industriais |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.68 | -1.45% | -0.01 | Venda | 274.800K | 763.162M | 6.39 | 0.11 | 184.00 | Industriais |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.68 | -1.45% | -0.01 | Venda | 274.800K | 763.162M | 6.39 | 0.11 | 184.00 | Industriais |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Venda | 142.400K | 818.025M | — | -0.00 | 57.00 | Cíclicos do consumidor |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Venda | 142.400K | 818.025M | — | -0.00 | 57.00 | Cíclicos do consumidor |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
24.90 | -9.45% | -2.60 | Venda Forte | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Tecnologia |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
24.90 | -9.45% | -2.60 | Venda Forte | 11.883M | 20.041B | 9.43 | 2.64 | 10539.00 | Tecnologia |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
7.60 | -6.17% | -0.50 | Venda | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Tecnologia |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -6.17% | -0.50 | Venda | 2.055M | 5.168B | 42.39 | 0.18 | 340.00 | Tecnologia |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Venda | 131.300K | 282.589M | — | -0.32 | 140.00 | Industriais |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Venda | 131.300K | 282.589M | — | -0.32 | 140.00 | Industriais |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.80 | -2.44% | -0.02 | Venda | 154.400K | 6.237B | 11.09 | 0.07 | 557.00 | Materiais Básicos |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -2.44% | -0.02 | Venda | 154.400K | 6.237B | 11.09 | 0.07 | 557.00 | Materiais Básicos |
|
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
22.00 | -4.35% | -1.00 | Venda Forte | 100 | 220.000M | — | -4.26 | 143.00 | Dados Financeiros |
|
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | -4.35% | -1.00 | Venda Forte | 100 | 220.000M | — | -4.26 | 143.00 | Dados Financeiros |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
17.50 | -0.57% | -0.10 | Venda | 17.400K | 3.500B | 12.96 | 1.35 | 2019.00 | Cíclicos do consumidor |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.50 | -0.57% | -0.10 | Venda | 17.400K | 3.500B | 12.96 | 1.35 | 2019.00 | Cíclicos do consumidor |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.88 | -0.41% | -0.02 | Venda | 54.947M | 99.604B | 18.70 | 0.26 | 5483.00 | Energia |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | -0.41% | -0.02 | Venda | 54.947M | 99.604B | 18.70 | 0.26 | 5483.00 | Energia |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.03 | -0.96% | -0.01 | Venda | 147.100K | 907.999M | — | -0.04 | 42.00 | Dados Financeiros |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -0.96% | -0.01 | Venda | 147.100K | 907.999M | — | -0.04 | 42.00 | Dados Financeiros |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Venda | 3.404M | 1.638B | 16.17 | 0.02 | 365.00 | Dados Financeiros |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Venda | 3.404M | 1.638B | 16.17 | 0.02 | 365.00 | Dados Financeiros |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.20 | -8.51% | -1.60 | Venda | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Tecnologia |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -8.51% | -1.60 | Venda | 28.299M | 20.172B | 11.42 | 1.51 | 6105.00 | Tecnologia |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.41 | 0.00% | 0.00 | Venda | 347.000K | 1.152B | 158.30 | 0.00 | 744.00 | Industriais |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.41 | 0.00% | 0.00 | Venda | 347.000K | 1.152B | 158.30 | 0.00 | 744.00 | Industriais |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.03 | 0.98% | 0.01 | Venda | 55.800K | 1.236B | — | -0.50 | 2282.00 | Industriais |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.98% | 0.01 | Venda | 55.800K | 1.236B | — | -0.50 | 2282.00 | Industriais |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.34 | -1.68% | -0.04 | Venda | 411.700K | 2.158B | 26.36 | 0.09 | 500.00 | Consumo não cíclico |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -1.68% | -0.04 | Venda | 411.700K | 2.158B | 26.36 | 0.09 | 500.00 | Consumo não cíclico |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Compra | 7.008M | 597.006M | 74.07 | 0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra | 7.008M | 597.006M | 74.07 | 0.00 | 4.00 | Materiais Básicos |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.75 | 0.00% | 0.00 | Venda Forte | 50.300K | 4.995B | 17.57 | 0.50 | 606.00 | Dados Financeiros |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
8.75 | 0.00% | 0.00 | Venda Forte | 50.300K | 4.995B | 17.57 | 0.50 | 606.00 | Dados Financeiros |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.53 | 1.32% | 0.02 | Venda | 815.600K | 1.951B | 21.43 | 0.07 | 184.00 | Industriais |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 1.32% | 0.02 | Venda | 815.600K | 1.951B | 21.43 | 0.07 | 184.00 | Industriais |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.86 | 1.18% | 0.01 | Venda | 170.200K | 3.619B | — | -0.10 | 539.00 | Materiais Básicos |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 1.18% | 0.01 | Venda | 170.200K | 3.619B | — | -0.10 | 539.00 | Materiais Básicos |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.62 | -5.76% | -0.16 | Venda Forte | 281.000K | 2.764B | — | -0.01 | — | Cíclicos do consumidor |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -5.76% | -0.16 | Venda Forte | 281.000K | 2.764B | — | -0.01 | — | Cíclicos do consumidor |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.39 | 0.00% | 0.00 | Venda Forte | 4.100K | 191.820M | 29.64 | 0.05 | — | Dados Financeiros |
|
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
80.00 | 1.27% | 1.00 | Venda | 8.400K | 4.720B | 13.04 | 6.14 | 1298.00 | Dados Financeiros |
|
MTI.R
MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
80.00 | 1.27% | 1.00 | Venda | 8.400K | 4.720B | 13.04 | 6.14 | 1298.00 | Dados Financeiros |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 37.545M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 37.545M | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
74.75 | 0.67% | 0.50 | Venda | 1.900K | 1.039B | 10.68 | 7.00 | 481.00 | Dados Financeiros |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
74.75 | 0.67% | 0.50 | Venda | 1.900K | 1.039B | 10.68 | 7.00 | 481.00 | Dados Financeiros |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.20 | 0.00% | 0.00 | Venda | 4.856M | 4.013B | — | -0.47 | 101.00 | Dados Financeiros |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.20 | 0.00% | 0.00 | Venda | 4.856M | 4.013B | — | -0.47 | 101.00 | Dados Financeiros |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.78 | -0.71% | -0.02 | Venda Forte | 18.200K | 1.835B | 19.50 | 0.14 | 978.00 | Materiais Básicos |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -0.71% | -0.02 | Venda Forte | 18.200K | 1.835B | 19.50 | 0.14 | 978.00 | Materiais Básicos |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
9.15 | -2.66% | -0.25 | Venda | 373.100K | 2.068B | — | -0.18 | 979.00 | Materiais Básicos |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -2.66% | -0.25 | Venda | 373.100K | 2.068B | — | -0.18 | 979.00 | Materiais Básicos |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.55 | -1.16% | -0.10 | Venda | 81.200K | 865.260M | 22.96 | 0.37 | — | Materiais Básicos |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.55 | -1.16% | -0.10 | Venda | 81.200K | 865.260M | 22.96 | 0.37 | — | Materiais Básicos |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
6.95 | -0.71% | -0.05 | Venda | 2.223M | 10.837B | 40.99 | 0.17 | 776.00 | Industriais |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -0.71% | -0.05 | Venda | 2.223M | 10.837B | 40.99 | 0.17 | 776.00 | Industriais |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
63.50 | -0.78% | -0.50 | Venda | 17.601M | 286.312B | 8.39 | 7.57 | 6334.00 | Materiais Básicos |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
63.50 | -0.78% | -0.50 | Venda | 17.601M | 286.312B | 8.39 | 7.57 | 6334.00 | Materiais Básicos |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.32 | -1.82% | -0.08 | Venda | 197.100K | 3.580B | — | -0.43 | 748.00 | Industriais |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.32 | -1.82% | -0.08 | Venda | 197.100K | 3.580B | — | -0.43 | 748.00 | Industriais |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
51.75 | -2.36% | -1.25 | Venda | 4.073M | 57.477B | 19.58 | 2.64 | 5953.00 | Cíclicos do consumidor |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | -2.36% | -1.25 | Venda | 4.073M | 57.477B | 19.58 | 2.64 | 5953.00 | Cíclicos do consumidor |
|
SANKO
SANKO DIECASTING (THAILAND)
|
0.97 | -2.02% | -0.02 | Venda Forte | 137.400K | 296.226M | 24.54 | 0.04 | — | Cíclicos do consumidor |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
0.97 | -2.02% | -0.02 | Venda Forte | 137.400K | 296.226M | 24.54 | 0.04 | — | Cíclicos do consumidor |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.10 | 0.00% | 0.00 | Venda | 6.510M | 1.680B | 8.12 | 0.26 | 208.00 | Materiais Básicos |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.10 | 0.00% | 0.00 | Venda | 6.510M | 1.680B | 8.12 | 0.26 | 208.00 | Materiais Básicos |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Venda | 133.400K | 876.000M | 86.80 | 0.01 | — | Industriais |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Venda | 133.400K | 876.000M | 86.80 | 0.01 | — | Industriais |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Venda | 520.500K | 2.676B | 10.16 | 0.50 | 481.00 | Industriais |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Venda | 520.500K | 2.676B | 10.16 | 0.50 | 481.00 | Industriais |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
35.75 | -0.69% | -0.25 | Venda | 6.300K | 7.150B | 9.54 | 3.75 | 2159.00 | Dados Financeiros |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
35.75 | -0.69% | -0.25 | Venda | 6.300K | 7.150B | 9.54 | 3.75 | 2159.00 | Dados Financeiros |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
8.15 | -1.21% | -0.10 | Venda | 135.500K | 4.364B | 8.27 | 1.05 | 400.00 | Materiais Básicos |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
8.15 | -1.21% | -0.10 | Venda | 135.500K | 4.364B | 8.27 | 1.05 | 400.00 | Materiais Básicos |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.86 | 0.54% | 0.01 | Venda | 829.300K | 1.012B | — | -0.70 | 319.00 | Energia |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 0.54% | 0.01 | Venda | 829.300K | 1.012B | — | -0.70 | 319.00 | Energia |
|
SPCG
SPCG PUBLIC COMPANY LIMITED
|
17.50 | -1.13% | -0.20 | Venda Forte | 1.132M | 17.045B | 6.57 | 2.66 | 118.00 | Serviços Públicos |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -1.13% | -0.20 | Venda Forte | 1.132M | 17.045B | 6.57 | 2.66 | 118.00 | Serviços Públicos |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.52 | -7.32% | -0.12 | Venda | 52.500K | 1.029B | 19.36 | 0.08 | — | Industriais |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -7.32% | -0.12 | Venda | 52.500K | 1.029B | 19.36 | 0.08 | — | Industriais |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.50 | -4.58% | -0.12 | Venda Forte | 165.200K | 1.075B | 19.06 | 0.13 | 221.00 | Consumo não cíclico |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -4.58% | -0.12 | Venda Forte | 165.200K | 1.075B | 19.06 | 0.13 | 221.00 | Consumo não cíclico |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
4.06 | -0.49% | -0.02 | Venda | 1.458M | 8.809B | 10.74 | 0.38 | 2494.00 | Tecnologia |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -0.49% | -0.02 | Venda | 1.458M | 8.809B | 10.74 | 0.38 | 2494.00 | Tecnologia |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.12 | 1.82% | 0.02 | Venda | 451.300K | 791.840M | 9.27 | 0.12 | 1508.00 | Tecnologia |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 1.82% | 0.02 | Venda | 451.300K | 791.840M | 9.27 | 0.12 | 1508.00 | Tecnologia |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
5.60 | 1.82% | 0.10 | Venda | 363.100K | 1.680B | 9.10 | 0.62 | 178.00 | Materiais Básicos |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
5.60 | 1.82% | 0.10 | Venda | 363.100K | 1.680B | 9.10 | 0.62 | 178.00 | Materiais Básicos |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.57 | -5.00% | -0.03 | Venda | 833.200K | 456.000M | 14.19 | 0.04 | 181.00 | Serviços Públicos |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -5.00% | -0.03 | Venda | 833.200K | 456.000M | 14.19 | 0.04 | 181.00 | Serviços Públicos |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.32 | 3.23% | 0.01 | Venda | 2.922M | 409.413M | 100.31 | 0.00 | 43.00 | Cíclicos do consumidor |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.32 | 3.23% | 0.01 | Venda | 2.922M | 409.413M | 100.31 | 0.00 | 43.00 | Cíclicos do consumidor |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.50 | -14.41% | -1.60 | Venda Forte | 30.598M | 20.736B | — | -6.37 | 22054.00 | Industriais |
Carregar Mais