Mercado de ações da Tailândia
Ações que mais caíram em 52 semanas — Mercado de ações da Tailândia
Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Venda | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industriais |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Venda | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industriais |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.46 | -1.35% | -0.02 | Venda | 740.600K | 468.289M | 12.08 | 0.12 | — | Dados Financeiros |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -1.35% | -0.02 | Venda | 740.600K | 468.289M | 12.08 | 0.12 | — | Dados Financeiros |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.12 | -0.93% | -0.02 | Venda | 272.600K | 1.554B | 47.77 | 0.04 | — | Industriais |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.12 | -0.93% | -0.02 | Venda | 272.600K | 1.554B | 47.77 | 0.04 | — | Industriais |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.65 | -3.42% | -0.20 | Venda Forte | 20.000K | 1.872B | — | -0.14 | 546.00 | Cíclicos do consumidor |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -3.42% | -0.20 | Venda Forte | 20.000K | 2.692B | 8.28 | 0.60 | 5178.00 | Consumo não cíclico |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
31.50 | -0.79% | -0.25 | Venda | 346.100K | 20.241B | 19.87 | 1.60 | 444.00 | Industriais |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
31.50 | -0.79% | -0.25 | Venda | 346.100K | 20.241B | 19.87 | 1.60 | 444.00 | Industriais |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.75 | 1.79% | 0.75 | Compra | 92.100K | 12.600B | 7.81 | 5.37 | 270.00 | Materiais Básicos |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.75 | 1.79% | 0.75 | Compra | 92.100K | 12.600B | 7.81 | 5.37 | 270.00 | Materiais Básicos |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.84 | -7.69% | -0.07 | Venda | 868.700K | 687.960M | — | -0.12 | — | Materiais Básicos |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.84 | -7.69% | -0.07 | Venda | 868.700K | 687.960M | — | -0.12 | — | Materiais Básicos |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.67 | 0.00% | 0.00 | Venda | 66.400K | 499.245M | — | -0.24 | 594.00 | Materiais Básicos |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.67 | 0.00% | 0.00 | Venda | 66.400K | 499.245M | — | -0.24 | 594.00 | Materiais Básicos |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
22.60 | -0.44% | -0.10 | Venda | 900 | 272.400M | — | -2.08 | — | Dados Financeiros |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | -0.44% | -0.10 | Venda | 900 | 272.400M | — | -2.08 | — | Dados Financeiros |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Venda | 2.034M | 897.707M | 25.85 | 0.03 | 789.00 | Industriais |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Venda | 2.034M | 897.707M | 25.85 | 0.03 | 789.00 | Industriais |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.64 | -1.20% | -0.02 | Venda | 493.300K | 1.594B | 17.37 | 0.10 | 514.00 | Materiais Básicos |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -1.20% | -0.02 | Venda | 493.300K | 1.594B | 17.37 | 0.10 | 514.00 | Materiais Básicos |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.54 | -0.65% | -0.01 | Venda Forte | 88.900K | 1.593B | — | -0.29 | 5200.00 | Industriais |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.54 | -0.65% | -0.01 | Venda Forte | 88.900K | 1.593B | — | -0.29 | 5200.00 | Industriais |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
14.50 | -0.68% | -0.10 | Venda Forte | 495.100K | 6.229B | 14.26 | 1.02 | 1.00 | Dados Financeiros |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.16 | -3.07% | -0.10 | Venda | 106.200K | 648.740M | 7.78 | 0.42 | 300.00 | Cíclicos do consumidor |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.16 | -3.07% | -0.10 | Venda | 106.200K | 648.740M | 7.78 | 0.42 | 300.00 | Cíclicos do consumidor |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.02 | -7.34% | -0.16 | Venda | 15.777M | 1.308B | 13.27 | 0.16 | — | Cíclicos do consumidor |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -7.34% | -0.16 | Venda | 15.777M | 1.308B | 13.27 | 0.16 | — | Cíclicos do consumidor |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.83 | -2.35% | -0.02 | Venda | 63.100K | 425.000M | 15.13 | 0.06 | 264.00 | Industriais |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -2.35% | -0.02 | Venda | 63.100K | 425.000M | 15.13 | 0.06 | 264.00 | Industriais |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.10 | -4.35% | -0.05 | Venda | 5.196M | 1.352B | 13.13 | 0.09 | 321.00 | Industriais |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.10 | -4.35% | -0.05 | Venda | 5.196M | 1.352B | 13.13 | 0.09 | 321.00 | Industriais |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.30 | -5.36% | -0.30 | Venda | 89.000K | 2.228B | 23.36 | 0.24 | 939.00 | Industriais |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.30 | -5.36% | -0.30 | Venda | 89.000K | 2.228B | 23.36 | 0.24 | 939.00 | Industriais |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.82 | -1.55% | -0.06 | Venda Forte | 247.600K | 843.683M | 41.52 | 0.09 | — | Plano de Saúde |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.82 | -1.55% | -0.06 | Venda Forte | 247.600K | 843.683M | 41.52 | 0.09 | — | Plano de Saúde |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.25 | -3.10% | -0.04 | Venda | 3.601M | 1.430B | 9.95 | 0.13 | 297.00 | Dados Financeiros |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.25 | -3.10% | -0.04 | Venda | 3.601M | 1.430B | 9.95 | 0.13 | 297.00 | Dados Financeiros |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Compra | 22.718M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Compra | 22.718M | 1.611B | — | -0.01 | — | Plano de Saúde |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Venda | 1.548M | 375.652M | — | -0.00 | 193.00 | Tecnologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Venda | 1.548M | 375.652M | — | -0.00 | 193.00 | Tecnologia |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Venda | 8.837M | 1.096B | 2.79 | 0.05 | 295.00 | Industriais |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Venda | 8.837M | 1.096B | 2.79 | 0.05 | 295.00 | Industriais |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Venda | 271.300K | 1.080B | — | -0.03 | 553.00 | Materiais Básicos |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Venda | 271.300K | 1.080B | — | -0.03 | 553.00 | Materiais Básicos |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.96 | -1.78% | -0.09 | Venda Forte | 1.238M | 7.704B | 48.42 | 0.10 | 999.00 | Dados Financeiros |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -1.78% | -0.09 | Venda Forte | 1.238M | 7.704B | 48.42 | 0.10 | 999.00 | Dados Financeiros |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.74 | -6.33% | -0.05 | Venda | 9.400M | 1.500B | — | -0.11 | 123.00 | Cíclicos do consumidor |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -6.33% | -0.05 | Venda | 9.400M | 1.500B | — | -0.11 | 123.00 | Cíclicos do consumidor |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Venda | 352.400K | 638.059M | — | -0.01 | 57.00 | Cíclicos do consumidor |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Venda | 352.400K | 638.059M | — | -0.01 | 57.00 | Cíclicos do consumidor |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.96 | -12.21% | -0.69 | Venda Forte | 6.538M | 3.051B | 12.77 | 0.44 | 71.00 | Cíclicos do consumidor |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -12.21% | -0.69 | Venda Forte | 6.538M | 3.051B | 12.77 | 0.44 | 71.00 | Cíclicos do consumidor |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Venda | 8.562M | 1.176B | — | -0.00 | 316.00 | Dados Financeiros |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Venda | 8.562M | 1.176B | — | -0.00 | 316.00 | Dados Financeiros |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.96 | -1.00% | -0.04 | Venda | 454.600K | 15.440B | 19.68 | 0.20 | 3523.00 | Consumo não cíclico |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.96 | -1.00% | -0.04 | Venda | 454.600K | 15.440B | 19.68 | 0.20 | 3523.00 | Consumo não cíclico |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.79 | -3.66% | -0.03 | Venda | 380.500K | 352.600M | 2.89 | 0.28 | — | Cíclicos do consumidor |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -3.66% | -0.03 | Venda | 380.500K | 352.600M | 2.89 | 0.28 | — | Cíclicos do consumidor |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Compra | 2.128M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Compra | 2.128M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.34 | -7.22% | -0.26 | Venda Forte | 157.200K | 690.823M | 8.51 | 0.42 | 692.00 | Materiais Básicos |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -7.22% | -0.26 | Venda Forte | 157.200K | 690.823M | 8.51 | 0.42 | 692.00 | Materiais Básicos |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
7.55 | -1.95% | -0.15 | Venda Forte | 154.700K | 4.406B | 24.99 | 0.31 | 606.00 | Dados Financeiros |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
7.55 | -1.95% | -0.15 | Venda Forte | 154.700K | 4.406B | 24.99 | 0.31 | 606.00 | Dados Financeiros |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.90 | -2.68% | -0.08 | Venda | 268.100K | 1.417B | 4.42 | 0.67 | 59.00 | Dados Financeiros |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.68% | -0.08 | Venda | 268.100K | 1.417B | 4.42 | 0.67 | 59.00 | Dados Financeiros |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 5.028M | 1.358B | 26.32 | 0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 5.028M | 1.358B | 26.32 | 0.00 | 41.00 | Tecnologia |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.31 | -6.06% | -0.02 | Venda | 1.613M | 2.522B | — | -0.02 | 137.00 | Dados Financeiros |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | -6.06% | -0.02 | Venda | 1.613M | 2.522B | — | -0.02 | 137.00 | Dados Financeiros |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.66 | -2.94% | -0.02 | Venda | 35.500K | 367.200M | 6.64 | 0.10 | 4677.00 | Cíclicos do consumidor |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | -2.94% | -0.02 | Venda | 35.500K | 367.200M | 6.64 | 0.10 | 4677.00 | Cíclicos do consumidor |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.46 | 0.00% | 0.00 | Venda | 15.200K | 1.624B | 22.22 | 0.11 | 978.00 | Materiais Básicos |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 0.00% | 0.00 | Venda | 15.200K | 1.624B | 22.22 | 0.11 | 978.00 | Materiais Básicos |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
5.90 | -1.67% | -0.10 | Venda | 53.900K | 9.150B | — | -0.02 | 2585.00 | Cíclicos do consumidor |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
5.90 | -1.67% | -0.10 | Venda | 53.900K | 9.150B | — | -0.02 | 2585.00 | Cíclicos do consumidor |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.88 | -2.22% | -0.02 | Venda Forte | 1.482M | 1.226B | 6.75 | 0.13 | 926.00 | Industriais |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.88 | -2.22% | -0.02 | Venda Forte | 1.482M | 1.226B | 6.75 | 0.13 | 926.00 | Industriais |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
7.75 | 0.65% | 0.05 | Venda | 300.900K | 4.606B | 15.89 | 0.48 | 352.00 | Consumo não cíclico |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | 0.65% | 0.05 | Venda | 300.900K | 4.606B | 15.89 | 0.48 | 352.00 | Consumo não cíclico |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | Compra | 26.500K | 1.100B | — | -0.53 | 1268.00 | Cíclicos do consumidor |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -2.73% | -0.06 | Compra | 26.500K | 1.100B | — | -0.53 | 1268.00 | Cíclicos do consumidor |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
4.80 | -0.83% | -0.04 | Venda Forte | 218.900K | 1.374B | 8.70 | 0.56 | 348.00 | Cíclicos do consumidor |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.80 | -0.83% | -0.04 | Venda Forte | 218.900K | 1.374B | 8.70 | 0.56 | 348.00 | Cíclicos do consumidor |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.64 | -1.28% | -0.06 | Venda | 399.100K | 1.603B | 9.04 | 0.52 | 181.00 | Industriais |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | -1.28% | -0.06 | Venda | 399.100K | 1.603B | 9.04 | 0.52 | 181.00 | Industriais |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.79 | -3.24% | -0.06 | Venda Forte | 237.400K | 353.812M | 21.20 | 0.09 | — | Industriais |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -3.24% | -0.06 | Venda Forte | 237.400K | 353.812M | 21.20 | 0.09 | — | Industriais |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.28 | -1.54% | -0.02 | Venda Forte | 86.800K | 827.275M | 84.47 | 0.02 | 181.00 | Materiais Básicos |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.28 | -1.54% | -0.02 | Venda Forte | 86.800K | 827.275M | 84.47 | 0.02 | 181.00 | Materiais Básicos |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
4.14 | 0.00% | 0.00 | — | 201.052M | 14.878B | — | — | — | Cíclicos do consumidor |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
4.14 | 0.00% | 0.00 | — | 201.052M | 14.878B | — | — | — | Cíclicos do consumidor |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.70 | 0.59% | 0.01 | Venda | 145.400K | 1.002B | 3.93 | 0.43 | — | Industriais |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.70 | 0.59% | 0.01 | Venda | 145.400K | 1.002B | 3.93 | 0.43 | — | Industriais |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Venda | 480.500K | 1.897B | — | -0.01 | 3381.00 | Materiais Básicos |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Venda | 480.500K | 1.897B | — | -0.01 | 3381.00 | Materiais Básicos |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | Venda | 2.412M | 771.900M | 15.28 | 0.05 | 73.00 | Serviços Públicos |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | Venda | 2.412M | 771.900M | 15.28 | 0.05 | 73.00 | Serviços Públicos |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.56 | -1.27% | -0.02 | Venda | 156.100K | 859.717M | — | -0.80 | 319.00 | Energia |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -1.27% | -0.02 | Venda | 156.100K | 859.717M | — | -0.80 | 319.00 | Energia |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
51.50 | -0.96% | -0.50 | Venda Forte | 2.700K | 1.682B | 12.90 | 4.03 | 1771.00 | Consumo não cíclico |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | -0.96% | -0.50 | Venda Forte | 2.700K | 1.682B | 12.90 | 4.03 | 1771.00 | Consumo não cíclico |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
1.80 | -3.74% | -0.07 | Venda | 7.005M | 2.129B | — | -0.03 | 1496.00 | Energia |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -3.74% | -0.07 | Venda | 7.005M | 2.129B | — | -0.03 | 1496.00 | Energia |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.40 | -19.55% | -3.50 | Venda | 242.632M | 27.299B | 16.55 | 1.08 | 769.00 | Industriais |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.40 | -19.55% | -3.50 | Venda | 242.632M | 27.299B | 16.55 | 1.08 | 769.00 | Industriais |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.20 | 0.00% | 0.00 | Venda | 500 | 1.388B | 29.59 | 0.11 | 392.00 | Serviços de telecomunicações |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.20 | 0.00% | 0.00 | Venda | 500 | 1.388B | 29.59 | 0.11 | 392.00 | Serviços de telecomunicações |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Venda | 4.957M | 505.747M | 11.60 | 0.00 | — | Industriais |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Venda | 4.957M | 505.747M | 11.60 | 0.00 | — | Industriais |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.50 | -1.91% | -0.40 | Venda | 6.500K | 12.221B | 13.22 | 1.58 | 611.00 | Materiais Básicos |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.50 | -1.91% | -0.40 | Venda | 6.500K | 12.221B | 13.22 | 1.58 | 611.00 | Materiais Básicos |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | -12.50% | -0.01 | Venda Forte | 728.000K | 377.557M | — | -0.02 | 399.00 | Materiais Básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | -12.50% | -0.01 | Venda Forte | 728.000K | 377.557M | — | -0.02 | 399.00 | Materiais Básicos |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
4.22 | -0.47% | -0.02 | Venda | 1.507M | 4.647B | — | -2.07 | 3420.00 | Serviços de telecomunicações |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -0.47% | -0.02 | Venda | 1.507M | 4.647B | — | -2.07 | 3420.00 | Serviços de telecomunicações |
|
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
6.70 | 0.00% | 0.00 | Venda | 125.700K | 3.097B | 14.32 | 0.47 | 656.00 | Materiais Básicos |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
6.70 | 0.00% | 0.00 | Venda | 125.700K | 3.097B | 14.32 | 0.47 | 656.00 | Materiais Básicos |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Venda | 16.866M | 2.794B | 52.25 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Venda | 16.866M | 2.794B | 52.25 | 0.01 | 242.00 | Cíclicos do consumidor |
|
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
0.99 | -3.88% | -0.04 | Venda | 987.600K | 669.894M | 14.11 | 0.08 | — | Cíclicos do consumidor |
|
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -3.88% | -0.04 | Venda | 987.600K | 669.894M | 14.11 | 0.08 | — | Cíclicos do consumidor |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
25.25 | 0.00% | 0.00 | Venda Forte | 644.200K | 20.417B | 14.95 | 1.69 | 931.00 | Consumo não cíclico |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
25.25 | 0.00% | 0.00 | Venda Forte | 644.200K | 20.417B | 14.95 | 1.69 | 931.00 | Consumo não cíclico |
|
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.55 | -6.78% | -0.04 | Venda | 399.800K | 472.018M | 12.89 | 0.05 | — | Cíclicos do consumidor |
|
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -6.78% | -0.04 | Venda | 399.800K | 472.018M | 12.89 | 0.05 | — | Cíclicos do consumidor |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.26 | -4.48% | -0.20 | Venda | 464.600K | 3.927B | 26.80 | 0.17 | 2351.00 | Consumo não cíclico |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -4.48% | -0.20 | Venda | 464.600K | 3.927B | 26.80 | 0.17 | 2351.00 | Consumo não cíclico |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.42 | -2.42% | -0.06 | Venda | 19.600K | 1.480B | — | -0.25 | 666.00 | Materiais Básicos |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.42 | -2.42% | -0.06 | Venda | 19.600K | 1.480B | — | -0.25 | 666.00 | Materiais Básicos |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
2.88 | -0.69% | -0.02 | Venda | 169.000K | 1.936B | 17.68 | 0.16 | 111.00 | Materiais Básicos |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -0.69% | -0.02 | Venda | 169.000K | 1.936B | 17.68 | 0.16 | 111.00 | Materiais Básicos |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.68 | -2.86% | -0.02 | Venda | 152.800K | 585.553M | — | -0.05 | 1200.00 | Cíclicos do consumidor |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.68 | -2.86% | -0.02 | Venda | 152.800K | 585.553M | — | -0.05 | 1200.00 | Cíclicos do consumidor |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
7.85 | -6.55% | -0.55 | Venda Forte | 5.455M | 9.081B | 11.42 | 0.74 | 1410.00 | Industriais |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
7.85 | -6.55% | -0.55 | Venda Forte | 5.455M | 9.081B | 11.42 | 0.74 | 1410.00 | Industriais |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Venda Forte | 718.500K | 394.876M | — | -0.06 | 350.00 | Industriais |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Venda Forte | 718.500K | 394.876M | — | -0.06 | 350.00 | Industriais |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
2.12 | -3.64% | -0.08 | Venda | 849.600K | 1.434B | 20.77 | 0.11 | — | Industriais |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -3.64% | -0.08 | Venda | 849.600K | 1.434B | 20.77 | 0.11 | — | Industriais |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
18.10 | -10.40% | -2.10 | Venda | 12.427M | 8.920B | 42.28 | 0.48 | 618.00 | Cíclicos do consumidor |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
18.10 | -10.40% | -2.10 | Venda | 12.427M | 8.920B | 42.28 | 0.48 | 618.00 | Cíclicos do consumidor |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.25 | -1.57% | -0.02 | Venda | 76.400K | 660.400M | 14.20 | 0.09 | 91.00 | Materiais Básicos |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -1.57% | -0.02 | Venda | 76.400K | 660.400M | 14.20 | 0.09 | 91.00 | Materiais Básicos |
Carregar mais
