Mercado de ações da Tailândia
Ações que mais caíram em 52 semanas
Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | Venda | 1.291M | 1.182B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | Venda | 1.291M | 1.182B | — | -0.01 | 54.00 | Cíclicos do consumidor |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.40 | -0.78% | -0.05 | Venda | 10.400K | 6.321B | 67.10 | 0.10 | 632.00 | Dados Financeiros |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -0.78% | -0.05 | Venda | 10.400K | 6.321B | 67.10 | 0.10 | 632.00 | Dados Financeiros |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.50 | 0.45% | 0.02 | Venda | 65.900K | 2.320B | 13.67 | 0.33 | 578.00 | Industriais |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 0.45% | 0.02 | Venda | 65.900K | 2.320B | 13.67 | 0.33 | 578.00 | Industriais |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Compra | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Dados Financeiros |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Compra | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Dados Financeiros |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
46.00 | -4.17% | -2.00 | Venda Forte | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industriais |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -4.17% | -2.00 | Venda Forte | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industriais |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.50 | 0.00% | 0.00 | Venda | 1.100M | 45.251B | 7.89 | 3.36 | 1453.00 | Dados Financeiros |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.50 | 0.00% | 0.00 | Venda | 1.100M | 45.251B | 7.89 | 3.36 | 1453.00 | Dados Financeiros |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Venda | 22.000K | 2.050B | 246.61 | 0.01 | 35.00 | Dados Financeiros |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Venda | 22.000K | 2.050B | 246.61 | 0.01 | 35.00 | Dados Financeiros |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.69 | 1.20% | 0.02 | Venda | 68.800K | 7.606B | 47.06 | 0.04 | 18707.00 | Tecnologia |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.69 | 1.20% | 0.02 | Venda | 68.800K | 7.606B | 47.06 | 0.04 | 18707.00 | Tecnologia |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.60 | -29.73% | -1.10 | Venda Forte | 9.607M | 2.960B | 10.60 | 0.35 | 486.00 | Materiais Básicos |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.60 | -29.73% | -1.10 | Venda Forte | 9.607M | 2.960B | 10.60 | 0.35 | 486.00 | Materiais Básicos |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.24 | -1.75% | -0.04 | Venda | 77.900K | 684.000M | 42.68 | 0.05 | 456.00 | Materiais Básicos |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -1.75% | -0.04 | Venda | 77.900K | 684.000M | 42.68 | 0.05 | 456.00 | Materiais Básicos |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Venda | 369.500K | 2.323B | 16.20 | 0.15 | 514.00 | Materiais Básicos |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Venda | 369.500K | 2.323B | 16.20 | 0.15 | 514.00 | Materiais Básicos |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.00 | 7.53% | 0.07 | Compra | 582.900K | 465.000M | 12.26 | 0.08 | 264.00 | Industriais |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 7.53% | 0.07 | Compra | 582.900K | 465.000M | 12.26 | 0.08 | 264.00 | Industriais |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.50 | -5.71% | -1.00 | Venda | 2.979M | 5.563B | 18.63 | 0.94 | 355.00 | Consumo não cíclico |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -5.71% | -1.00 | Venda | 2.979M | 5.563B | 18.63 | 0.94 | 355.00 | Consumo não cíclico |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Venda | 436.100K | 1.190B | 14.94 | 0.14 | 295.00 | Materiais Básicos |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Venda | 436.100K | 1.190B | 14.94 | 0.14 | 295.00 | Materiais Básicos |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
13.30 | 1.53% | 0.20 | Venda | 16.800K | 2.610B | 10.27 | 1.28 | 1579.00 | Consumo não cíclico |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 1.53% | 0.20 | Venda | 16.800K | 2.610B | 10.27 | 1.28 | 1579.00 | Consumo não cíclico |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | 0.89% | 0.10 | Venda | 132.100K | 5.880B | 7.32 | 1.53 | 735.00 | Energia |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | 0.89% | 0.10 | Venda | 132.100K | 5.880B | 7.32 | 1.53 | 735.00 | Energia |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Venda | 5.745M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Venda | 5.745M | 597.006M | — | -0.00 | 4.00 | Materiais Básicos |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Venda | 798.900K | 8.400B | 13.19 | 0.80 | 2878.00 | Cíclicos do consumidor |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Venda | 798.900K | 8.400B | 13.19 | 0.80 | 2878.00 | Cíclicos do consumidor |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.64 | -0.55% | -0.02 | Venda | 153.800K | 2.745B | 14.22 | 0.26 | 2478.00 | Cíclicos do consumidor |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -0.55% | -0.02 | Venda | 153.800K | 2.745B | 14.22 | 0.26 | 2478.00 | Cíclicos do consumidor |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Venda Forte | 15.600K | 331.650M | 27.24 | 0.20 | — | Dados Financeiros |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Venda | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Cíclicos do consumidor |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Venda | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Cíclicos do consumidor |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.04 | -5.56% | -0.12 | Venda Forte | 1.206M | 917.222M | 25.39 | 0.25 | 3923.00 | Cíclicos do consumidor |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -5.56% | -0.12 | Venda Forte | 1.206M | 917.222M | 25.39 | 0.25 | 3923.00 | Cíclicos do consumidor |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | -0.54% | -0.05 | Venda | 271.300K | 2.871B | 6.72 | 1.38 | 584.00 | Industriais |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -0.54% | -0.05 | Venda | 271.300K | 2.871B | 6.72 | 1.38 | 584.00 | Industriais |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Venda | 1.003M | 36.556B | 6.35 | 2.63 | 3383.00 | Dados Financeiros |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Venda | 1.003M | 36.556B | 6.35 | 2.63 | 3383.00 | Dados Financeiros |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.50 | -0.74% | -0.50 | Venda Forte | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Materiais Básicos |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.50 | -0.74% | -0.50 | Venda Forte | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Materiais Básicos |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.70 | -0.42% | -0.02 | Venda | 193.000K | 3.912B | 63.65 | 0.07 | 748.00 | Industriais |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.70 | -0.42% | -0.02 | Venda | 193.000K | 3.912B | 63.65 | 0.07 | 748.00 | Industriais |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 459.000M | 20.88 | 0.07 | — | Serviços Públicos |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.68 | 2.29% | 0.06 | Venda | 9.366M | 10.951B | 6.63 | 0.40 | 883.00 | Dados Financeiros |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.68 | 2.29% | 0.06 | Venda | 9.366M | 4.752B | 26.41 | 0.15 | 675.00 | Serviços Públicos |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.60 | 0.00% | 0.00 | Venda | 113.500K | 3.034B | — | — | — | Dados Financeiros |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.00 | 0.81% | 0.04 | Venda | 209.100K | 1.339B | — | -0.36 | 4467.00 | Cíclicos do consumidor |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.81% | 0.04 | Venda | 209.100K | 1.339B | — | -0.36 | 4467.00 | Cíclicos do consumidor |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.28 | -2.38% | -0.08 | Venda | 1.213M | 2.688B | 12.54 | 0.27 | 208.00 | Materiais Básicos |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.38% | -0.08 | Venda | 1.213M | 2.688B | 12.54 | 0.27 | 208.00 | Materiais Básicos |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.49 | 0.68% | 0.01 | Venda | 3.106M | 1.130B | 4.63 | 0.32 | 822.00 | Cíclicos do consumidor |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.68% | 0.01 | Venda | 3.106M | 1.130B | 4.63 | 0.32 | 822.00 | Cíclicos do consumidor |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.85 | -4.86% | -0.35 | Venda Forte | 9.071M | 21.746B | 14.23 | 0.51 | 397.00 | Dados Financeiros |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.85 | -4.86% | -0.35 | Venda Forte | 9.071M | 21.746B | 14.23 | 0.51 | 397.00 | Dados Financeiros |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Venda | 100.000K | 3.625B | — | -0.08 | 320.00 | Dados Financeiros |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Venda | 100.000K | 3.625B | — | -0.08 | 320.00 | Dados Financeiros |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.48 | 0.58% | 0.02 | Venda | 220.000K | 1.592B | 14.00 | 0.25 | 65.00 | Industriais |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 0.58% | 0.02 | Venda | 220.000K | 1.592B | 14.00 | 0.25 | 65.00 | Industriais |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.25 | -2.03% | -0.15 | Venda | 9.789M | 10.212B | 18.22 | 0.41 | — | Consumo não cíclico |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.25 | -2.03% | -0.15 | Venda | 9.789M | 10.212B | 18.22 | 0.41 | — | Consumo não cíclico |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.37 | 0.00% | 0.00 | Venda | 50.900K | 1.096B | 17.42 | 0.08 | — | Consumo não cíclico |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.00% | 0.00 | Venda | 50.900K | 1.096B | 17.42 | 0.08 | — | Consumo não cíclico |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.55 | -4.31% | -0.25 | Venda | 52.100K | 2.320B | 170.79 | 0.03 | — | Materiais Básicos |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -4.31% | -0.25 | Venda | 52.100K | 2.320B | 170.79 | 0.03 | — | Materiais Básicos |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Venda Forte | 14.200K | 8.014B | 4.36 | 9.13 | 928.00 | Materiais Básicos |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Venda Forte | 14.200K | 8.014B | 4.36 | 9.13 | 928.00 | Materiais Básicos |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Venda | 832.300K | 994.925M | 10.72 | 0.19 | 1362.00 | Cíclicos do consumidor |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | Venda | 832.300K | 994.925M | 10.72 | 0.19 | 1362.00 | Cíclicos do consumidor |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | -1.87% | -0.40 | Venda | 19.500K | 3.852B | — | — | — | Dados Financeiros |
Carregar Mais