Mercado de ações da Tailândia
Ações que mais caíram em 52 semanas — Mercado de ações da Tailândia
Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.82 | -21.63% | -1.33 | Venda | 1.366M | — | — | — | — | — |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.67 | -2.90% | -0.02 | Venda | 2.885M | 414.000M | — | — | — | Industriais |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -2.90% | -0.02 | Venda | 2.885M | 414.000M | — | — | — | Industriais |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.00 | -5.66% | -0.12 | Venda Forte | 25.649M | 4.464B | 16.47 | 0.13 | 104.00 | Dados Financeiros |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.00 | -5.66% | -0.12 | Venda Forte | 25.649M | 4.464B | 16.47 | 0.13 | 104.00 | Dados Financeiros |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.74 | -1.44% | -0.04 | Venda | 32.000K | 2.992B | 28.65 | 0.10 | 449.00 | Industriais |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -1.44% | -0.04 | Venda | 32.000K | 2.992B | 28.65 | 0.10 | 449.00 | Industriais |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.98 | -0.40% | -0.02 | Venda | 113.300K | 4.060B | 516.53 | 0.01 | 790.00 | Consumo não cíclico |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | -0.40% | -0.02 | Venda | 113.300K | 4.060B | 516.53 | 0.01 | 790.00 | Consumo não cíclico |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.30 | 0.00% | 0.00 | Venda | 46.000K | 3.255B | 14.63 | 0.64 | — | Dados Financeiros |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.90 | -2.17% | -0.02 | Venda | 570.000K | 685.531M | — | -0.24 | 594.00 | Materiais Básicos |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.90 | -2.17% | -0.02 | Venda | 570.000K | 685.531M | — | -0.24 | 594.00 | Materiais Básicos |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
1.00 | 1.01% | 0.01 | Venda Forte | 5.456M | 8.183B | — | -0.04 | 68.00 | Dados Financeiros |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.00 | 1.01% | 0.01 | Venda Forte | 5.456M | 8.183B | — | -0.04 | 68.00 | Dados Financeiros |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | Venda | 90.700K | 23.331B | 262.75 | 0.00 | 3024.00 | Dados Financeiros |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | Venda | 90.700K | 23.331B | 262.75 | 0.00 | 3024.00 | Dados Financeiros |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.62 | -0.86% | -0.04 | Venda | 61.100K | 927.340M | 11.11 | 0.42 | 300.00 | Cíclicos do consumidor |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.62 | -0.86% | -0.04 | Venda | 61.100K | 927.340M | 11.11 | 0.42 | 300.00 | Cíclicos do consumidor |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
4.96 | -0.40% | -0.02 | Venda | 117.100K | 996.000M | 37.93 | 0.13 | — | Plano de Saúde |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
4.96 | -0.40% | -0.02 | Venda | 117.100K | 996.000M | 37.93 | 0.13 | — | Plano de Saúde |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.82 | -6.82% | -0.06 | Venda Forte | 1.759M | — | — | — | — | Tecnologia |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
0.82 | -6.82% | -0.06 | Venda Forte | 1.759M | — | — | — | — | Tecnologia |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.40 | -4.76% | -0.02 | Venda Forte | 177.100K | 262.617M | — | -0.13 | 1532.00 | Cíclicos do consumidor |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -4.76% | -0.02 | Venda Forte | 177.100K | 262.617M | — | -0.13 | 1532.00 | Cíclicos do consumidor |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.32 | 0.00% | 0.00 | Venda | 426.000K | 1.344B | 20.74 | 0.02 | 316.00 | Dados Financeiros |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 0.00% | 0.00 | Venda | 426.000K | 1.344B | 20.74 | 0.02 | 316.00 | Dados Financeiros |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.62 | 0.00% | 0.00 | Venda | 34.800K | 2.172B | 14.37 | 0.25 | 873.00 | Consumo não cíclico |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | 0.00% | 0.00 | Venda | 34.800K | 2.172B | 14.37 | 0.25 | 873.00 | Consumo não cíclico |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.37 | -2.63% | -0.01 | Venda | 457.900K | 1.068B | — | -0.00 | 744.00 | Industriais |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.37 | -2.63% | -0.01 | Venda | 457.900K | 1.068B | — | -0.00 | 744.00 | Industriais |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Compra Forte | 5.029M | 298.503M | 22.22 | 0.00 | 4.00 | Materiais Básicos |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Compra Forte | 5.029M | 298.503M | 22.22 | 0.00 | 4.00 | Materiais Básicos |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
3.50 | -0.57% | -0.02 | Venda | 103.400K | 1.674B | 5.22 | 0.67 | 59.00 | Dados Financeiros |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -0.57% | -0.02 | Venda | 103.400K | 1.674B | 5.22 | 0.67 | 59.00 | Dados Financeiros |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.57 | 0.00% | 0.00 | Venda | 484.900K | 1.427B | 30.00 | 0.02 | 1018.00 | Cíclicos do consumidor |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 0.00% | 0.00 | Venda | 484.900K | 1.427B | 30.00 | 0.02 | 1018.00 | Cíclicos do consumidor |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.30 | -0.81% | -0.10 | Venda | 4.700K | — | — | — | — | — |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Venda | 926.100K | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Venda | 926.100K | 1.358B | — | -0.00 | 41.00 | Tecnologia |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.10 | 0.96% | 0.02 | Venda | 150.000K | 2.872B | 12.23 | 0.17 | — | Cíclicos do consumidor |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.96% | 0.02 | Venda | 150.000K | 2.872B | 12.23 | 0.17 | — | Cíclicos do consumidor |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.14 | -6.67% | -0.01 | Venda Forte | 5.482M | 2.156B | — | -0.20 | 101.00 | Dados Financeiros |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.14 | -6.67% | -0.01 | Venda Forte | 5.482M | 2.156B | — | -0.20 | 101.00 | Dados Financeiros |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Venda Forte | 100.000K | 56.000M | 2.91 | 0.02 | 163.00 | Consumo não cíclico |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.06 | -14.29% | -0.01 | Venda Forte | 100.000K | 56.000M | 2.91 | 0.02 | 163.00 | Consumo não cíclico |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Venda Forte | 500 | 508.800M | 4.63 | 1.14 | 1323.00 | Cíclicos do consumidor |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Venda Forte | 500 | 508.800M | 4.63 | 1.14 | 1323.00 | Cíclicos do consumidor |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.17 | 0.00% | 0.00 | Venda Forte | 14.100K | 292.500M | 108.64 | 0.01 | — | Tecnologia |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.17 | 0.00% | 0.00 | Venda Forte | 14.100K | 292.500M | 108.64 | 0.01 | — | Tecnologia |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
9.50 | 0.00% | 0.00 | Venda | 1.091M | 7.470B | 37.08 | 0.26 | 1915.00 | Plano de Saúde |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 0.00% | 0.00 | Venda | 1.091M | 7.470B | 37.08 | 0.26 | 1915.00 | Plano de Saúde |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.72 | -0.58% | -0.01 | Venda | 155.500K | 1.298B | — | -0.15 | 759.00 | Materiais Básicos |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -0.58% | -0.01 | Venda | 155.500K | 1.298B | — | -0.15 | 759.00 | Materiais Básicos |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.87 | -2.25% | -0.02 | Venda | 414.500K | 2.412B | 30.98 | 0.03 | 4287.00 | Materiais Básicos |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -2.25% | -0.02 | Venda | 414.500K | 2.412B | 30.98 | 0.03 | 4287.00 | Materiais Básicos |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.50 | 0.00% | 0.00 | Venda | 156.900K | 1.255B | 15.77 | 0.10 | 1351.00 | Tecnologia |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.50 | 0.00% | 0.00 | Venda | 156.900K | 1.255B | 15.77 | 0.10 | 1351.00 | Tecnologia |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.27 | -6.90% | -0.02 | Venda Forte | 2.213M | 371.031M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.27 | -6.90% | -0.02 | Venda Forte | 2.213M | 371.031M | — | -0.01 | 43.00 | Cíclicos do consumidor |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.10 | 11.11% | 0.01 | Compra | 114.500K | 424.751M | — | -0.02 | 399.00 | Materiais Básicos |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.10 | 11.11% | 0.01 | Compra | 114.500K | 424.751M | — | -0.02 | 399.00 | Materiais Básicos |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | Venda | 1.702M | 2.782B | — | -0.08 | 388.00 | Dados Financeiros |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | Venda | 1.702M | 2.782B | — | -0.08 | 388.00 | Dados Financeiros |
|
THREL
THAIRE LIFE ASSURANCE PUBLIC COMPANY
|
3.80 | 0.53% | 0.02 | Venda | 687.000K | 2.268B | 11.41 | 0.33 | 46.00 | Dados Financeiros |
|
THREL.R
THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
3.80 | 0.53% | 0.02 | Venda | 687.000K | 2.268B | 11.41 | 0.33 | 46.00 | Dados Financeiros |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
0.92 | -2.13% | -0.02 | Venda | 244.800K | 597.407M | 55.89 | 0.02 | — | Industriais |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -2.13% | -0.02 | Venda | 244.800K | 597.407M | 55.89 | 0.02 | — | Industriais |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Compra | 1.570M | 526.501M | — | -0.06 | 350.00 | Industriais |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Compra | 1.570M | 526.501M | — | -0.06 | 350.00 | Industriais |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
1.20 | -2.44% | -0.03 | Venda | 586.600K | 538.035M | — | -0.01 | 142.00 | Cíclicos do consumidor |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -2.44% | -0.03 | Venda | 586.600K | 538.035M | — | -0.01 | 142.00 | Cíclicos do consumidor |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.49 | -1.32% | -0.02 | Venda | 175.700K | 785.200M | 22.68 | 0.07 | 91.00 | Materiais Básicos |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.32% | -0.02 | Venda | 175.700K | 785.200M | 22.68 | 0.07 | 91.00 | Materiais Básicos |
Carregar mais
