Tecnologia em Saúde (Setor)

156
Ações
1225.404B
Vlr de Merc
2.664M
Volume
−0.14%
Variação
+2.23%
Perf Mensal
+35.70%
Perf Anual
+2.20%
Perf Acum. Anual
Companhias
Indústrias
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
P/L
(TTM)
EPS
(TTM)
Empregados
1271SUNWAY46.90TWD0.00%0.00TWD
Tendência de Baixa
21.241K996.203K1.573BTWD8.615.55TWD62
1294HTB50.3TWD2.13%1.0TWD
Tendência de Alta
35.154K1.768M
1565ST SHINE OPTICAL259.5TWD2.57%6.5TWD
Tendência de Alta Forte
282.039K73.189M12.755BTWD12.0421.16TWD
1701CHINA CHEMICAL & PHARMACEUTICAL CO
26.70TWD−0.37%−0.10TWD
Tendência Neutra
14.789M394.86M7.966BTWD15.331.77TWD
1707GRAPE KING BIO LTD
174.0TWD0.87%1.5TWD
Tendência de Alta Forte
1.171M203.838M25.554BTWD18.019.62TWD
1720STANDARD CHEM & PHARM CO
56.0TWD0.54%0.3TWD
Tendência de Alta
930.191K52.091M9.953BTWD12.254.55TWD
1733APEX BIOTECHNOLOGY CORP
25.15TWD0.20%0.05TWD
Tendência de Baixa
142.256K3.578M2.509BTWD11.572.20TWD
1734SINPHAR PHARMACEUTICAL CO LTD
31.45TWD1.45%0.45TWD
Tendência Neutra
1.465M46.086M5.199BTWD26.251.18TWD
1752NANG KUANG PHARMACEUTICAL CO
56.8TWD−2.07%−1.2TWD
Tendência Neutra
3.192M181.322M5.857BTWD24.252.39TWD
1760PANION & BF BIOTECH INC
168.5TWD−0.30%−0.5TWD
Tendência Neutra
2.797M471.333M14.49BTWD53.013.19TWD
1762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
62.1TWD0.81%0.5TWD
Tendência de Alta
460.15K28.575M4.778BTWD9.906.29TWD330
1777SYN-TECH CHEM. & PHARM. CO82.3TWD−0.24%−0.2TWD
Tendência de Alta
64.619K5.318M3.679BTWD16.035.15TWD
1781HEALTH & LIFE CO15.00TWD−0.66%−0.10TWD
Tendência de Baixa
42.118K631.77K715.855MTWD−0.77TWD
1783MAXIGEN BIOTECH INC
52.0TWD−0.95%−0.5TWD
Tendência de Alta
1.738M90.373M4.447BTWD40.901.30TWD
1784BIONET CORP44.60TWD1.71%0.75TWD
Tendência de Alta Forte
248.555K11.086M2.082BTWD82.520.53TWD
1788HI-CLEARANCE INC143.5TWD0.00%0.0TWD
Tendência de Alta
23.298K3.343M5.815BTWD15.659.22TWD
1789SCINOPHARM TAIWAN LTD
26.20TWD−1.13%−0.30TWD
Tendência de Alta
1.194M31.29M20.955BTWD68.740.39TWD
1795LOTUS PHARMACEUTICAL CO
237.5TWD−0.21%−0.5TWD
Tendência Neutra
5.486M1.303B61.833BTWD20.0911.91TWD
1796GENEFERM BIOTECHNOLOGY CO LTD71.7TWD2.87%2.0TWD
Tendência de Alta Forte
524.888K37.634M2.89BTWD31.962.27TWD
1799EASYWELL BIOMEDICAL INC15.50TWD−1.59%−0.25TWD
Tendência de Baixa
20.108K311.674K1.801BTWD−1.39TWD
3164GENMONT BIOTECH INC
23.80TWD−0.63%−0.15TWD
Tendência Neutra
45.57K1.085M2.069BTWD23.771.01TWD
3176MEDIGEN BIOTECHNOLOGY CORPORATION32.20TWD−0.62%−0.20TWD
Tendência de Baixa
185.331K5.968M4.507BTWD−1.75TWD
3184MBTC12.75TWD10.87%1.25TWD
Tendência de Alta Forte
120.167K1.532M923.157MTWD−0.38TWD
3205SAGITTARIUS LIFE SCIENCE CORP42.80TWD4.65%1.90TWD
Tendência de Alta
647.684K27.721M1.322BTWD−2.40TWD
3705YUNGSHIN GLOBAL HOLDING CORPORATION
42.75TWD0.23%0.10TWD
Tendência Neutra
784.633K33.543M12.44BTWD11.803.62TWD
4102YUNG ZIP CHEMICAL IND CO LTD29.85TWD0.84%0.25TWD
Tendência de Baixa
1.771M52.851M1.254BTWD24.461.21TWD196
4105TTY BIOPHARM COMPANY LIMITED77.4TWD−0.26%−0.2TWD
Tendência de Baixa
976.345K75.569M19.295BTWD16.194.80TWD
4106APEX MEDICAL
30.50TWD3.04%0.90TWD
Tendência de Alta Forte
1.692M51.6M2.987BTWD19.991.48TWD
4107BIOTEQUE CORP111.0TWD−0.89%−1.0TWD
Viés de Baixa Forte
432.22K47.976M7.761BTWD15.267.37TWD
4108PHYTOHEALTH CORP.
19.10TWD−0.26%−0.05TWD
Tendência de Alta
220.814K4.218M3.804BTWD−0.38TWD
4109JIA JIE BIOMEDICAL CO LTD14.35TWD0.00%0.00TWD
Tendência de Baixa
72.341K1.038M1.276BTWD178.480.08TWD62
4111CHI SHENG PHARMA & BIOTECH CO LTD27.40TWD0.55%0.15TWD
Tendência de Alta
345.71K9.472M1.553BTWD11.682.34TWD267
4114SYNMOSA BIOPHARMA CORP42.60TWD0.00%0.00TWD
Tendência de Baixa
10.698M455.739M14.066BTWD18.892.26TWD
4115SUNDER18.1TWD3.43%0.6TWD
Tendência de Baixa
43.413K785.775K1.05BTWD14.461.21TWD
4116BENQ MEDICAL TECHNOLOGY CORPORATION65.5TWD2.18%1.4TWD
Tendência de Alta
444.68K29.127M2.857BTWD16.953.80TWD405
4117GBC26.40TWD0.76%0.20TWD
Tendência de Alta
118.308K3.123M1.567BTWD277.250.10TWD
4119SCI PHARMTECH INC
97.4TWD0.93%0.9TWD
Tendência de Alta
280.736K27.344M9.204BTWD43.812.21TWD
4120ORIENT EUROPHARMA CO36.15TWD0.14%0.05TWD
Tendência de Alta
40.277K1.456M3.132BTWD−1.07TWD
4123CENTER LABORATORIES INC47.20TWD0.00%0.00TWD
Tendência de Alta
597.43K28.199M28.072BTWD−1.03TWD
4126PACIFIC HOSPITAL SUPPLY CO72.2TWD−0.82%−0.6TWD
Tendência de Baixa
213.485K15.414M5.285BTWD19.803.69TWD
4127TIEN LIANG BIOTECH CO LTD14.80TWD−0.67%−0.10TWD
Tendência de Alta
406.713K6.019M681.824MTWD9.741.53TWD54
4128MICROBIO CO LTD65.2TWD−1.66%−1.1TWD
Tendência de Alta
6.073M395.938M33.305BTWD30.602.17TWD
4129UNITED ORTHOPEDIC CORPORATION47.30TWD4.30%1.95TWD
Tendência de Alta
696.073K32.924M3.543BTWD24.732.15TWD
4130GENOVATE BIOTECHNOLOGY CO. LTD.28.60TWD1.60%0.45TWD
Tendência Neutra
1.31M37.454M3.019BTWD1019.930.03TWD
4131DR.CHIP BIOTECHNOLOGY INC20.40TWD0.74%0.15TWD
Tendência de Baixa
5.376K109.67K384.75MTWD−1.51TWD26
4132GB59.4TWD0.34%0.2TWD
Tendência de Baixa
212.519K12.624M8.42BTWD−3.15TWD
4133ABNOVA (TAIWAN) CORPORATION
38.60TWD0.26%0.10TWD
Tendência Neutra
405.888K15.667M2.331BTWD37.881.02TWD
4138DYNAMIC MEDICAL TECHNOLOGIES INC65.5TWD0.00%0.0TWD
Tendência de Alta
56.939K3.73M1.965BTWD14.124.66TWD
4142ADIMMUNE CORPORATION
39.65TWD0.00%0.00TWD
Tendência de Alta Forte
3.161M125.326M17.03BTWD32.271.23TWD
4147TAIMED BIOLOGICS INC.68.6TWD0.59%0.4TWD
Tendência de Alta
478.226K32.806M17.212BTWD−2.10TWD
4150UNICON9.33TWD2.98%0.27TWD
Tendência de Alta
778.815K7.266M1.334BTWD−1.60TWD
4154RAKU CO LTD38.35TWD−0.78%−0.30TWD
Tendência de Baixa
19.013K729.149K1.381BTWD−0.86TWD251
4155OK BIOTECH CO LTD
30.85TWD3.87%1.15TWD
Tendência de Alta Forte
6.409M197.727M2.849BTWD22.301.57TWD
4157TAIGEN BIOPHARMACEUTICALS HLDGS LTD15.50TWD0.65%0.10TWD
Tendência de Baixa
1.163M18.028M11.039BTWD−0.37TWD
4161BIOPTIK TECH INC27.40TWD1.29%0.35TWD
Tendência de Alta
112.007K3.069M1.281BTWD35.320.77TWD
4162PHARMAENGINE INC114.5TWD−0.43%−0.5TWD
Tendência de Baixa
3.62M414.433M16.409BTWD43.872.62TWD
4166OP20.95TWD−0.24%−0.05TWD
Tendência de Alta
8.633K180.861K3.927BTWD−0.11TWD
4167SAVIOR LIFETEC CORPORATION21.65TWD−0.23%−0.05TWD
Tendência Neutra
3.213M69.564M6.88BTWD169.130.15TWD384
4168GLYCONEX INCORPORATION32.15TWD0.78%0.25TWD
Tendência de Alta
1.048M33.685M3.416BTWD−2.03TWD
4169TCM36.45TWD1.53%0.55TWD
Tendência de Alta Forte
112.918K4.116M1.687BTWD207.630.17TWD
4171GENEREACH BIOTECHNOLOGY CORP62.4TWD0.97%0.6TWD
Tendência de Alta
954.65K59.57M2.841BTWD8.707.34TWD
4172INNOPHARMAX12.00TWD0.84%0.10TWD
Tendência de Alta
67.122K805.464K1.033BTWD−1.16TWD
4174OBI PHARMA INC73.0TWD0.69%0.5TWD
Tendência de Alta
412.791K30.134M16.61BTWD−7.49TWD
4183EPS BIO TECHNOLOGY CORP18.60TWD0.00%0.00TWD
Tendência de Alta
14K260.4K442.68MTWD12.171.53TWD127
4186TABP18.05TWD1.40%0.25TWD
Tendência de Alta Forte
44.1K796.005K1.602BTWD−0.82TWD157
4192SYNCORE BIOTECHNOL24.95TWD1.63%0.40TWD
Tendência de Baixa
23.203K578.915K2.825BTWD−1.63TWD
4194HSHC32.00TWD1.59%0.50TWD
Tendência de Alta
1.498M47.941M4.37BTWD−1.30TWD
4195GENOMICS20.10TWD1.26%0.25TWD
Tendência de Alta Forte
134.145K2.696M1.251BTWD27.340.73TWD
4197VIS11.10TWD4.23%0.45TWD
Tendência de Alta
9.503K105.483K321.427MTWD88.680.12TWD68
4198S&S HEALTHCARE HOLDING LTD26.30TWD−5.40%−1.50TWD
Tendência de Baixa
14.207K373.644K572.902MTWD−8.34TWD41
4726MYCENAX BIOTECH INC.38.10TWD−0.39%−0.15TWD
Tendência de Alta
309.143K11.778M7.853BTWD−2.13TWD
4728SUNMAX BIOTECHNOLOGY CO LTD134.5TWD1.13%1.5TWD
Tendência de Baixa
30.125K4.052M7.244BTWD14.329.29TWD
4732NBM38.00TWD3.40%1.25TWD
Tendência de Alta
651.027K24.739M1.811BTWD28.581.29TWD30
4736TAIDOC TECHNOLOGY CORPORATION182.0TWD1.39%2.5TWD
Tendência de Alta
963.448K175.348M16.978BTWD5.2734.98TWD
4737BIONIME CORPORATION
79.5TWD1.53%1.2TWD
Tendência de Alta Forte
63.53K5.051M4.595BTWD50.211.57TWD
4743ONENESS BIOTECH CO LTD260.5TWD−3.16%−8.5TWD
Tendência de Alta
12.398M3.23B104.744BTWD92.542.93TWD
4746FORMOSA LABORATORIES INC
65.1TWD0.31%0.2TWD
Tendência Neutra
4.181M272.181M7.805BTWD−0.78TWD
4747JOHNSON CHEMICAL PHARMACEUTICAL WO45.05TWD−1.31%−0.60TWD
Tendência Neutra
629.574K28.362M1.37BTWD23.351.96TWD157
4911G&E HERBAL BIOTECHNOLOGY CO. LTD.50.7TWD1.00%0.5TWD
Tendência de Alta
25.301K1.283M2.794BTWD−0.20TWD
5312FORMOSA OPTICAL TECHNOLOGY CO LTD58.7TWD0.51%0.3TWD
Tendência de Alta Forte
35.407K2.078M3.507BTWD13.034.50TWD
5398INALWAYS CORPORATION17.05TWD6.56%1.05TWD
Tendência de Alta
55.043K938.483K791.447MTWD−0.06TWD
6130XINGBAO INTERNATIONAL CO LTD34.20TWD−1.72%−0.60TWD
Tendência de Alta
32.13K1.099M1.542BTWD−0.18TWD
6446PHARMAESSENTIA CORP492.0TWD0.61%3.0TWD
Tendência de Alta
696.533K342.694M146.024BTWD−7.69TWD
6461INTECH BIOPHARM LTD31.40TWD−0.32%−0.10TWD
Tendência de Baixa
452.246K14.201M3.684BTWD−2.73TWD87
6469GREAT TREE PHARMACY CO LTD304.0TWD−1.14%−3.5TWD
Tendência de Alta
306.424K93.153M27.409BTWD47.506.68TWD
6472BORA PHARMACEUTICALS CO LTD404.5TWD−1.94%−8.0TWD
Tendência de Alta
1.897M767.317M31.095BTWD27.5415.01TWD
6493TTBIO27.10TWD−1.28%−0.35TWD
Tendência de Baixa
14.52K393.492K660.172MTWD25.121.09TWD150
6496EXCELSIOR BIOPHARMA INC28.00TWD−1.06%−0.30TWD
Tendência de Alta
7.734K216.552K1.343BTWD−0.77TWD
6527CRYSTALVUE MEDICAL CO LTD57.0TWD0.71%0.4TWD
Tendência de Alta
64.809K3.694M1.351BTWD12.674.52TWD104
6535LUMOSA THERAPEUTICS CO LTD42.80TWD0.12%0.05TWD
Tendência de Alta
942.535K40.34M6.967BTWD−5.30TWD
6539UNICOCELL48.00TWD2.35%1.10TWD
Tendência de Baixa
100.682K4.833M2.835BTWD8.965.24TWD
6541TANVEX BIOPHARMA INC
37.35TWD−1.32%−0.50TWD
Tendência Neutra
766.133K28.615M13.348BTWD−4.29TWD
6543PF15.80TWD−2.47%−0.40TWD
Viés de Baixa Forte
9.701K153.276K739.736MTWD40.670.40TWD
6547MEDIGEN VACCINE BIOLOGICS CORPORATE74.3TWD1.23%0.9TWD
Tendência de Alta
1.698M126.15M24.063BTWD75.201.00TWD
6549TAIWANJ10.95TWD−0.45%−0.05TWD
Tendência de Alta
61.314K671.388K826.342MTWD−0.36TWD14
6550POLARIS GROUP
100.5TWD−1.47%−1.5TWD
Tendência de Alta
7.338M737.428M75.689BTWD
6562UBIP47.2TWD−0.21%−0.1TWD
Tendência Neutra
161.053K7.602M5.257BTWD62.780.75TWD
6564ENIM59.2TWD−5.13%−3.2TWD
Tendência de Baixa
982.65K58.173M4.106BTWD−3.08TWD28
6572PLEXBIO12.40TWD−1.59%−0.20TWD
Tendência de Baixa
89.526K1.11M1.306BTWD−1.00TWD
6576FORESEE PHARMACEUTICALS CO LTD101.0TWD1.71%1.7TWD
Tendência de Alta
575.01K58.076M11.73BTWD−3.89TWD