Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
11271SUNWAY | 46.90TWD | 0.00% | 0.00TWD | Tendência de Baixa | 21.241K | 996.203K | 1.573BTWD | 8.61 | 5.55TWD | 62 |
11294HTB | 50.3TWD | 2.13% | 1.0TWD | Tendência de Alta | 35.154K | 1.768M | — | — | — | — |
11565ST SHINE OPTICAL | 259.5TWD | 2.57% | 6.5TWD | Tendência de Alta Forte | 282.039K | 73.189M | 12.755BTWD | 12.04 | 21.16TWD | — |
11701CHINA CHEMICAL & PHARMACEUTICAL CO | 26.70TWD | −0.37% | −0.10TWD | Tendência Neutra | 14.789M | 394.86M | 7.966BTWD | 15.33 | 1.77TWD | — |
11707GRAPE KING BIO LTD | 174.0TWD | 0.87% | 1.5TWD | Tendência de Alta Forte | 1.171M | 203.838M | 25.554BTWD | 18.01 | 9.62TWD | — |
11720STANDARD CHEM & PHARM CO | 56.0TWD | 0.54% | 0.3TWD | Tendência de Alta | 930.191K | 52.091M | 9.953BTWD | 12.25 | 4.55TWD | — |
11733APEX BIOTECHNOLOGY CORP | 25.15TWD | 0.20% | 0.05TWD | Tendência de Baixa | 142.256K | 3.578M | 2.509BTWD | 11.57 | 2.20TWD | — |
11734SINPHAR PHARMACEUTICAL CO LTD | 31.45TWD | 1.45% | 0.45TWD | Tendência Neutra | 1.465M | 46.086M | 5.199BTWD | 26.25 | 1.18TWD | — |
11752NANG KUANG PHARMACEUTICAL CO | 56.8TWD | −2.07% | −1.2TWD | Tendência Neutra | 3.192M | 181.322M | 5.857BTWD | 24.25 | 2.39TWD | — |
11760PANION & BF BIOTECH INC | 168.5TWD | −0.30% | −0.5TWD | Tendência Neutra | 2.797M | 471.333M | 14.49BTWD | 53.01 | 3.19TWD | — |
11762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT | 62.1TWD | 0.81% | 0.5TWD | Tendência de Alta | 460.15K | 28.575M | 4.778BTWD | 9.90 | 6.29TWD | 330 |
11777SYN-TECH CHEM. & PHARM. CO | 82.3TWD | −0.24% | −0.2TWD | Tendência de Alta | 64.619K | 5.318M | 3.679BTWD | 16.03 | 5.15TWD | — |
11781HEALTH & LIFE CO | 15.00TWD | −0.66% | −0.10TWD | Tendência de Baixa | 42.118K | 631.77K | 715.855MTWD | — | −0.77TWD | — |
11783MAXIGEN BIOTECH INC | 52.0TWD | −0.95% | −0.5TWD | Tendência de Alta | 1.738M | 90.373M | 4.447BTWD | 40.90 | 1.30TWD | — |
11784BIONET CORP | 44.60TWD | 1.71% | 0.75TWD | Tendência de Alta Forte | 248.555K | 11.086M | 2.082BTWD | 82.52 | 0.53TWD | — |
11788HI-CLEARANCE INC | 143.5TWD | 0.00% | 0.0TWD | Tendência de Alta | 23.298K | 3.343M | 5.815BTWD | 15.65 | 9.22TWD | — |
11789SCINOPHARM TAIWAN LTD | 26.20TWD | −1.13% | −0.30TWD | Tendência de Alta | 1.194M | 31.29M | 20.955BTWD | 68.74 | 0.39TWD | — |
11795LOTUS PHARMACEUTICAL CO | 237.5TWD | −0.21% | −0.5TWD | Tendência Neutra | 5.486M | 1.303B | 61.833BTWD | 20.09 | 11.91TWD | — |
11796GENEFERM BIOTECHNOLOGY CO LTD | 71.7TWD | 2.87% | 2.0TWD | Tendência de Alta Forte | 524.888K | 37.634M | 2.89BTWD | 31.96 | 2.27TWD | — |
11799EASYWELL BIOMEDICAL INC | 15.50TWD | −1.59% | −0.25TWD | Tendência de Baixa | 20.108K | 311.674K | 1.801BTWD | — | −1.39TWD | — |
33164GENMONT BIOTECH INC | 23.80TWD | −0.63% | −0.15TWD | Tendência Neutra | 45.57K | 1.085M | 2.069BTWD | 23.77 | 1.01TWD | — |
33176MEDIGEN BIOTECHNOLOGY CORPORATION | 32.20TWD | −0.62% | −0.20TWD | Tendência de Baixa | 185.331K | 5.968M | 4.507BTWD | — | −1.75TWD | — |
33184MBTC | 12.75TWD | 10.87% | 1.25TWD | Tendência de Alta Forte | 120.167K | 1.532M | 923.157MTWD | — | −0.38TWD | — |
33205SAGITTARIUS LIFE SCIENCE CORP | 42.80TWD | 4.65% | 1.90TWD | Tendência de Alta | 647.684K | 27.721M | 1.322BTWD | — | −2.40TWD | — |
33705YUNGSHIN GLOBAL HOLDING CORPORATION | 42.75TWD | 0.23% | 0.10TWD | Tendência Neutra | 784.633K | 33.543M | 12.44BTWD | 11.80 | 3.62TWD | — |
44102YUNG ZIP CHEMICAL IND CO LTD | 29.85TWD | 0.84% | 0.25TWD | Tendência de Baixa | 1.771M | 52.851M | 1.254BTWD | 24.46 | 1.21TWD | 196 |
44105TTY BIOPHARM COMPANY LIMITED | 77.4TWD | −0.26% | −0.2TWD | Tendência de Baixa | 976.345K | 75.569M | 19.295BTWD | 16.19 | 4.80TWD | — |
44106APEX MEDICAL | 30.50TWD | 3.04% | 0.90TWD | Tendência de Alta Forte | 1.692M | 51.6M | 2.987BTWD | 19.99 | 1.48TWD | — |
44107BIOTEQUE CORP | 111.0TWD | −0.89% | −1.0TWD | Viés de Baixa Forte | 432.22K | 47.976M | 7.761BTWD | 15.26 | 7.37TWD | — |
44108PHYTOHEALTH CORP. | 19.10TWD | −0.26% | −0.05TWD | Tendência de Alta | 220.814K | 4.218M | 3.804BTWD | — | −0.38TWD | — |
44109JIA JIE BIOMEDICAL CO LTD | 14.35TWD | 0.00% | 0.00TWD | Tendência de Baixa | 72.341K | 1.038M | 1.276BTWD | 178.48 | 0.08TWD | 62 |
44111CHI SHENG PHARMA & BIOTECH CO LTD | 27.40TWD | 0.55% | 0.15TWD | Tendência de Alta | 345.71K | 9.472M | 1.553BTWD | 11.68 | 2.34TWD | 267 |
44114SYNMOSA BIOPHARMA CORP | 42.60TWD | 0.00% | 0.00TWD | Tendência de Baixa | 10.698M | 455.739M | 14.066BTWD | 18.89 | 2.26TWD | — |
44115SUNDER | 18.1TWD | 3.43% | 0.6TWD | Tendência de Baixa | 43.413K | 785.775K | 1.05BTWD | 14.46 | 1.21TWD | — |
44116BENQ MEDICAL TECHNOLOGY CORPORATION | 65.5TWD | 2.18% | 1.4TWD | Tendência de Alta | 444.68K | 29.127M | 2.857BTWD | 16.95 | 3.80TWD | 405 |
44117GBC | 26.40TWD | 0.76% | 0.20TWD | Tendência de Alta | 118.308K | 3.123M | 1.567BTWD | 277.25 | 0.10TWD | — |
44119SCI PHARMTECH INC | 97.4TWD | 0.93% | 0.9TWD | Tendência de Alta | 280.736K | 27.344M | 9.204BTWD | 43.81 | 2.21TWD | — |
44120ORIENT EUROPHARMA CO | 36.15TWD | 0.14% | 0.05TWD | Tendência de Alta | 40.277K | 1.456M | 3.132BTWD | — | −1.07TWD | — |
44123CENTER LABORATORIES INC | 47.20TWD | 0.00% | 0.00TWD | Tendência de Alta | 597.43K | 28.199M | 28.072BTWD | — | −1.03TWD | — |
44126PACIFIC HOSPITAL SUPPLY CO | 72.2TWD | −0.82% | −0.6TWD | Tendência de Baixa | 213.485K | 15.414M | 5.285BTWD | 19.80 | 3.69TWD | — |
44127TIEN LIANG BIOTECH CO LTD | 14.80TWD | −0.67% | −0.10TWD | Tendência de Alta | 406.713K | 6.019M | 681.824MTWD | 9.74 | 1.53TWD | 54 |
44128MICROBIO CO LTD | 65.2TWD | −1.66% | −1.1TWD | Tendência de Alta | 6.073M | 395.938M | 33.305BTWD | 30.60 | 2.17TWD | — |
44129UNITED ORTHOPEDIC CORPORATION | 47.30TWD | 4.30% | 1.95TWD | Tendência de Alta | 696.073K | 32.924M | 3.543BTWD | 24.73 | 2.15TWD | — |
44130GENOVATE BIOTECHNOLOGY CO. LTD. | 28.60TWD | 1.60% | 0.45TWD | Tendência Neutra | 1.31M | 37.454M | 3.019BTWD | 1019.93 | 0.03TWD | — |
44131DR.CHIP BIOTECHNOLOGY INC | 20.40TWD | 0.74% | 0.15TWD | Tendência de Baixa | 5.376K | 109.67K | 384.75MTWD | — | −1.51TWD | 26 |
44132GB | 59.4TWD | 0.34% | 0.2TWD | Tendência de Baixa | 212.519K | 12.624M | 8.42BTWD | — | −3.15TWD | — |
44133ABNOVA (TAIWAN) CORPORATION | 38.60TWD | 0.26% | 0.10TWD | Tendência Neutra | 405.888K | 15.667M | 2.331BTWD | 37.88 | 1.02TWD | — |
44138DYNAMIC MEDICAL TECHNOLOGIES INC | 65.5TWD | 0.00% | 0.0TWD | Tendência de Alta | 56.939K | 3.73M | 1.965BTWD | 14.12 | 4.66TWD | — |
44142ADIMMUNE CORPORATION | 39.65TWD | 0.00% | 0.00TWD | Tendência de Alta Forte | 3.161M | 125.326M | 17.03BTWD | 32.27 | 1.23TWD | — |
44147TAIMED BIOLOGICS INC. | 68.6TWD | 0.59% | 0.4TWD | Tendência de Alta | 478.226K | 32.806M | 17.212BTWD | — | −2.10TWD | — |
44150UNICON | 9.33TWD | 2.98% | 0.27TWD | Tendência de Alta | 778.815K | 7.266M | 1.334BTWD | — | −1.60TWD | — |
44154RAKU CO LTD | 38.35TWD | −0.78% | −0.30TWD | Tendência de Baixa | 19.013K | 729.149K | 1.381BTWD | — | −0.86TWD | 251 |
44155OK BIOTECH CO LTD | 30.85TWD | 3.87% | 1.15TWD | Tendência de Alta Forte | 6.409M | 197.727M | 2.849BTWD | 22.30 | 1.57TWD | — |
44157TAIGEN BIOPHARMACEUTICALS HLDGS LTD | 15.50TWD | 0.65% | 0.10TWD | Tendência de Baixa | 1.163M | 18.028M | 11.039BTWD | — | −0.37TWD | — |
44161BIOPTIK TECH INC | 27.40TWD | 1.29% | 0.35TWD | Tendência de Alta | 112.007K | 3.069M | 1.281BTWD | 35.32 | 0.77TWD | — |
44162PHARMAENGINE INC | 114.5TWD | −0.43% | −0.5TWD | Tendência de Baixa | 3.62M | 414.433M | 16.409BTWD | 43.87 | 2.62TWD | — |
44166OP | 20.95TWD | −0.24% | −0.05TWD | Tendência de Alta | 8.633K | 180.861K | 3.927BTWD | — | −0.11TWD | — |
44167SAVIOR LIFETEC CORPORATION | 21.65TWD | −0.23% | −0.05TWD | Tendência Neutra | 3.213M | 69.564M | 6.88BTWD | 169.13 | 0.15TWD | 384 |
44168GLYCONEX INCORPORATION | 32.15TWD | 0.78% | 0.25TWD | Tendência de Alta | 1.048M | 33.685M | 3.416BTWD | — | −2.03TWD | — |
44169TCM | 36.45TWD | 1.53% | 0.55TWD | Tendência de Alta Forte | 112.918K | 4.116M | 1.687BTWD | 207.63 | 0.17TWD | — |
44171GENEREACH BIOTECHNOLOGY CORP | 62.4TWD | 0.97% | 0.6TWD | Tendência de Alta | 954.65K | 59.57M | 2.841BTWD | 8.70 | 7.34TWD | — |
44172INNOPHARMAX | 12.00TWD | 0.84% | 0.10TWD | Tendência de Alta | 67.122K | 805.464K | 1.033BTWD | — | −1.16TWD | — |
44174OBI PHARMA INC | 73.0TWD | 0.69% | 0.5TWD | Tendência de Alta | 412.791K | 30.134M | 16.61BTWD | — | −7.49TWD | — |
44183EPS BIO TECHNOLOGY CORP | 18.60TWD | 0.00% | 0.00TWD | Tendência de Alta | 14K | 260.4K | 442.68MTWD | 12.17 | 1.53TWD | 127 |
44186TABP | 18.05TWD | 1.40% | 0.25TWD | Tendência de Alta Forte | 44.1K | 796.005K | 1.602BTWD | — | −0.82TWD | 157 |
44192SYNCORE BIOTECHNOL | 24.95TWD | 1.63% | 0.40TWD | Tendência de Baixa | 23.203K | 578.915K | 2.825BTWD | — | −1.63TWD | — |
44194HSHC | 32.00TWD | 1.59% | 0.50TWD | Tendência de Alta | 1.498M | 47.941M | 4.37BTWD | — | −1.30TWD | — |
44195GENOMICS | 20.10TWD | 1.26% | 0.25TWD | Tendência de Alta Forte | 134.145K | 2.696M | 1.251BTWD | 27.34 | 0.73TWD | — |
44197VIS | 11.10TWD | 4.23% | 0.45TWD | Tendência de Alta | 9.503K | 105.483K | 321.427MTWD | 88.68 | 0.12TWD | 68 |
44198S&S HEALTHCARE HOLDING LTD | 26.30TWD | −5.40% | −1.50TWD | Tendência de Baixa | 14.207K | 373.644K | 572.902MTWD | — | −8.34TWD | 41 |
44726MYCENAX BIOTECH INC. | 38.10TWD | −0.39% | −0.15TWD | Tendência de Alta | 309.143K | 11.778M | 7.853BTWD | — | −2.13TWD | — |
44728SUNMAX BIOTECHNOLOGY CO LTD | 134.5TWD | 1.13% | 1.5TWD | Tendência de Baixa | 30.125K | 4.052M | 7.244BTWD | 14.32 | 9.29TWD | — |
44732NBM | 38.00TWD | 3.40% | 1.25TWD | Tendência de Alta | 651.027K | 24.739M | 1.811BTWD | 28.58 | 1.29TWD | 30 |
44736TAIDOC TECHNOLOGY CORPORATION | 182.0TWD | 1.39% | 2.5TWD | Tendência de Alta | 963.448K | 175.348M | 16.978BTWD | 5.27 | 34.98TWD | — |
44737BIONIME CORPORATION | 79.5TWD | 1.53% | 1.2TWD | Tendência de Alta Forte | 63.53K | 5.051M | 4.595BTWD | 50.21 | 1.57TWD | — |
260.5TWD | −3.16% | −8.5TWD | Tendência de Alta | 12.398M | 3.23B | 104.744BTWD | 92.54 | 2.93TWD | — | |
44746FORMOSA LABORATORIES INC | 65.1TWD | 0.31% | 0.2TWD | Tendência Neutra | 4.181M | 272.181M | 7.805BTWD | — | −0.78TWD | — |
44747JOHNSON CHEMICAL PHARMACEUTICAL WO | 45.05TWD | −1.31% | −0.60TWD | Tendência Neutra | 629.574K | 28.362M | 1.37BTWD | 23.35 | 1.96TWD | 157 |
44911G&E HERBAL BIOTECHNOLOGY CO. LTD. | 50.7TWD | 1.00% | 0.5TWD | Tendência de Alta | 25.301K | 1.283M | 2.794BTWD | — | −0.20TWD | — |
55312FORMOSA OPTICAL TECHNOLOGY CO LTD | 58.7TWD | 0.51% | 0.3TWD | Tendência de Alta Forte | 35.407K | 2.078M | 3.507BTWD | 13.03 | 4.50TWD | — |
55398INALWAYS CORPORATION | 17.05TWD | 6.56% | 1.05TWD | Tendência de Alta | 55.043K | 938.483K | 791.447MTWD | — | −0.06TWD | — |
66130XINGBAO INTERNATIONAL CO LTD | 34.20TWD | −1.72% | −0.60TWD | Tendência de Alta | 32.13K | 1.099M | 1.542BTWD | — | −0.18TWD | — |
492.0TWD | 0.61% | 3.0TWD | Tendência de Alta | 696.533K | 342.694M | 146.024BTWD | — | −7.69TWD | — | |
66461INTECH BIOPHARM LTD | 31.40TWD | −0.32% | −0.10TWD | Tendência de Baixa | 452.246K | 14.201M | 3.684BTWD | — | −2.73TWD | 87 |
66469GREAT TREE PHARMACY CO LTD | 304.0TWD | −1.14% | −3.5TWD | Tendência de Alta | 306.424K | 93.153M | 27.409BTWD | 47.50 | 6.68TWD | — |
66472BORA PHARMACEUTICALS CO LTD | 404.5TWD | −1.94% | −8.0TWD | Tendência de Alta | 1.897M | 767.317M | 31.095BTWD | 27.54 | 15.01TWD | — |
66493TTBIO | 27.10TWD | −1.28% | −0.35TWD | Tendência de Baixa | 14.52K | 393.492K | 660.172MTWD | 25.12 | 1.09TWD | 150 |
66496EXCELSIOR BIOPHARMA INC | 28.00TWD | −1.06% | −0.30TWD | Tendência de Alta | 7.734K | 216.552K | 1.343BTWD | — | −0.77TWD | — |
66527CRYSTALVUE MEDICAL CO LTD | 57.0TWD | 0.71% | 0.4TWD | Tendência de Alta | 64.809K | 3.694M | 1.351BTWD | 12.67 | 4.52TWD | 104 |
66535LUMOSA THERAPEUTICS CO LTD | 42.80TWD | 0.12% | 0.05TWD | Tendência de Alta | 942.535K | 40.34M | 6.967BTWD | — | −5.30TWD | — |
66539UNICOCELL | 48.00TWD | 2.35% | 1.10TWD | Tendência de Baixa | 100.682K | 4.833M | 2.835BTWD | 8.96 | 5.24TWD | — |
37.35TWD | −1.32% | −0.50TWD | Tendência Neutra | 766.133K | 28.615M | 13.348BTWD | — | −4.29TWD | — | |
66543PF | 15.80TWD | −2.47% | −0.40TWD | Viés de Baixa Forte | 9.701K | 153.276K | 739.736MTWD | 40.67 | 0.40TWD | — |
66547MEDIGEN VACCINE BIOLOGICS CORPORATE | 74.3TWD | 1.23% | 0.9TWD | Tendência de Alta | 1.698M | 126.15M | 24.063BTWD | 75.20 | 1.00TWD | — |
66549TAIWANJ | 10.95TWD | −0.45% | −0.05TWD | Tendência de Alta | 61.314K | 671.388K | 826.342MTWD | — | −0.36TWD | 14 |
100.5TWD | −1.47% | −1.5TWD | Tendência de Alta | 7.338M | 737.428M | 75.689BTWD | — | — | — | |
66562UBIP | 47.2TWD | −0.21% | −0.1TWD | Tendência Neutra | 161.053K | 7.602M | 5.257BTWD | 62.78 | 0.75TWD | — |
66564ENIM | 59.2TWD | −5.13% | −3.2TWD | Tendência de Baixa | 982.65K | 58.173M | 4.106BTWD | — | −3.08TWD | 28 |
66572PLEXBIO | 12.40TWD | −1.59% | −0.20TWD | Tendência de Baixa | 89.526K | 1.11M | 1.306BTWD | — | −1.00TWD | — |
66576FORESEE PHARMACEUTICALS CO LTD | 101.0TWD | 1.71% | 1.7TWD | Tendência de Alta | 575.01K | 58.076M | 11.73BTWD | — | −3.89TWD | — |