Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
4502 Takeda Pharmaceutical Co. Ltd 55.300.00%0.00Compra040.562B24.36243.6929900.00Healthcare
A1G American Airlines 54.000.00%0.00Compra023.710B13.503.93126600.00Industrials
AAD Amadeus Fire Ag 92.900.00%0.00Vender0520.856M22.313.902799.00Industrials
ABX Barrick Gold 11.40-5.00%-0.60Vender3.500K13.848B13.461.1918180.00Basic Materials
ACA Credit Agricole 17.110.00%0.00Vender046.091B12.581.1270830.00Financials
ACX Bet-At-Homecom 114.90-2.13%-2.50Vender8793.824M21.294.61296.00Consumer Cyclicals
ADBE Adobe Systems 177.000.00%0.00Vender093.266B59.743.4317973.00Technology
ADM Archer Dan Mid 39.400.00%0.00Vender022.115B19.992.1231300.00Consumer Non-Cyclicals
ADS.EUR Adidas 179.700.00%0.00Compra200
ADV Adva Optical Networking Se 6.93-5.71%-0.42Vender70346.948M29.590.211958.00Technology
AEM Agnico Eagle 38.40-2.54%-1.00Venda Forte1368.822B38.661.355223.00Basic Materials
AF Air France - Klm 11.39-1.98%-0.23Vender2.631K4.921B185.500.5283505.00Industrials
AGFB Agfa-Gevaert 4.480.00%0.00Vender0817.171M15.040.2710042.00Healthcare
AGN Aegon 6.000.00%0.00Compra013.464B5.161.0830000.00Financials
AGS Ageas 48.150.00%0.00Compra010.080B13.523.0912080.00Financials
AI Air Liquide 118.000.00%0.00Vender050.858B19.665.2467000.00Basic Materials
AIG.USD American Intl Group 63.000.00%0.00Compra0
AKZ Akzo Nobel 90.000.00%0.00Compra023.238B22.683.5546100.00Basic Materials
ALO Alstom 40.830.00%0.00Vender08.780B23.571.4732779.00Industrials
ASML Asml Hldg 179.40-5.75%-10.95Vender2778.380B30.555.1816219.00Technology
AU Anglogold Ashanti 9.35-1.58%-0.15Venda Forte1.376K3.802B-0.4652649.00Basic Materials
AXP American Express 84.500.00%0.00Vender079.452B16.485.9355000.00Financials
AXP.USD American Express 86.500.00%0.00Vender0
B4B Metro Whole.food 18.07-13.12%-2.73Vender276.568B13.141.19150383.00Consumer Non-Cyclicals
B5A Bauer 32.500.00%0.00Compra0434.558M16.041.3710819.00Basic Materials
BA.USD Boeing 336.000.00%0.00Compra0
BAC Bank Of America 29.600.00%0.00Compra0307.800B17.601.91210000.00Financials
BARC Barclays 2.690.00%0.00Compra046.986B119300.00Financials
BAX Baxter Intl 44.700.00%0.00Vender034.296B35.341.9348000.00Healthcare
BAYN.EUR Bayer 97.600.00%0.00Vender0
BBDB Bombardier 2.410.00%0.00Compra06.396B-0.3133850.00Industrials
BBY Best Buy Co 69.000.00%0.00Neutra019.428B17.934.03125000.00Consumer Cyclicals
BCJ Bc Jura N 54.50-2.68%-1.50Venda Forte20168.000M17.313.23116.00Financials
BDT Bertrandt 115.800.00%0.00Vender01.148B22.514.3613055.00Industrials
BDX Becton Dickinson&co 206.000.00%0.00Vender054.665B1548.870.2041900.00Healthcare
BEI Beiersdorf 113.200.00%0.00Compra026.215B27.923.2318442.00Consumer Non-Cyclicals
BEI.EUR Beiersdorf 82.450.00%0.00Compra0
BELL Bell Ag N 389.50-2.26%-9.00Venda Forte6.288K1.594B14.9426.689439.00Consumer Non-Cyclicals
BIIB Biogen Idec 270.000.00%0.00Vender3756.825B16.3817.487300.00Healthcare
BLK Blackrock 480.000.00%0.00Vender081.819B23.6623.2613700.00Financials
BLT Bhp Billiton Gb 19.39-0.05%-0.01Vender40112.597B17.310.8826146.00Basic Materials
BNP Bnp Paribas 79.620.00%0.00Compra093.742B10.766.05189000.00Financials
BOSS Hugo Boss 85.000.00%0.00Compra05.864B20.033.6113577.00Consumer Cyclicals
BWO Buwog 28.300.00%0.00Compra03.735B8.273.75718.00Financials
BYW6 Baywa 37.980.00%0.00Compra01.212B32.500.9217399.00Consumer Non-Cyclicals
C Citigroup 68.500.00%0.00Vender0191.134B13.885.55213000.00Financials
CADN Cadelplata N 1.500.00%0.00Vender0567.852M-0.05Consumer Cyclicals
CAI Canon 33.000.00%0.00Vender045.793B17.68222.91197673.00Technology
CAP Cap Gemini 116.350.00%0.00Vender019.767B196376.00Technology
CARLB Carlsberg 111.000.00%0.00Compra017.331B88.888.2542062.00Consumer Non-Cyclicals
CAS Capital Stage 7.800.00%0.00Vender01.031B30.140.2352.00Utilities
CBA Cwth Bk Australia 64.050.00%0.00Compra095.847B13.625.6544458.00Financials
CCO Cameco 8.300.00%0.00Vender03.347B-0.523580.00Energy
CEC Ceconomy Ag 12.38-5.06%-0.66Venda Forte403.982B51.130.2159697.00Consumer Cyclicals
CELG.USD Celgene Corp 100.000.00%0.00Vender0
CEV Centrotec Sustain 16.940.00%0.00Vender0305.447M14.011.043270.00Industrials
CHD Church & Dwight 48.000.00%0.00Compra011.248B26.091.884500.00Consumer Non-Cyclicals
CHT China Mobile 8.90-2.73%-0.25Venda Forte500183.376B11.186.68493000.00Telecommunications Services
CL Colgate-Palmolive 64.50-0.77%-0.50Vender2156.818B26.702.6135900.00Consumer Non-Cyclicals
CL.USD Colgate-Palmolive 70.550.00%0.00Vender0
CLN Clariant N 23.57-1.63%-0.39Vender1.491M7.953B28.540.8418180.00Basic Materials
CMCSA Comcast 39.400.00%0.00Vender0170.099B18.612.13164000.00Consumer Cyclicals
CNC Cnooc 1.200.00%0.00Compra060.956B16.730.6815279.00Energy
COK Cancom 86.200.00%0.00Compra01.581B38.232.182905.00Technology
COLOB Coloplast 82.820.00%0.00Compra016.035B29.3417.8511000.00Healthcare
COMPG Compugroup Med 53.850.00%0.00Vender02.883B57.100.824481.00Technology
CONT Continental 264.800.00%0.00Vender053.110B15.3115.04233270.00Consumer Cyclicals
CONT.EUR Continental 230.20-0.65%-1.50Vender2
CS Axa 29.000.00%0.00Vender071.601B10.912.3597707.00Financials
CSCO.USD Cisco Systems 39.800.00%0.00Compra0
CSH Cenit Ag 24.410.00%0.00Compra0210.333M24.810.88746.00Technology
CVX Chevron 122.000.00%0.00Vender0194.474B28.833.8155200.00Energy
CWC Cewe Stift 81.800.00%0.00Vender0702.222M21.663.823536.00Industrials
DAL Delta Air Lines 50.00-0.99%-0.50Venda Forte10035.583B10.325.1887263.00Industrials
DB1 Deutsche Boerse 116.850.00%0.00Compra024.368B23.954.575613.00Financials
DBAN Dt Beteiligungs 54.900.00%0.00Compra0784.917M7.775.8268.00Financials
DE Deere & Co 154.000.00%0.00Vender049.191B60500.00Industrials
DEQ Deutsche Euroshop 39.300.00%0.00Compra02.170B7.454.265.00Financials
DEZ Deutz 8.800.00%0.00Vender01.088B49.540.163835.00Industrials
DIS.USD Walt Disney 101.000.00%0.00Vender0
DRI 1&1 Drillisch Ag 75.450.00%0.00Vender013.126B57.721.123494.00Telecommunications Services
DRW3 Draegerwerk 114.200.00%0.00Compra01.454B22.263.7113642.00Healthcare
DSM Kon Dsm 96.000.00%0.00Compra017.672B8.3810.0821013.00Basic Materials
DSY Dassault Systemes 104.200.00%0.00Compra030.886B51.422.0415133.00Technology
DTE.EUR Deutsche Telekom 14.570.00%0.00Vender0
DUE Duerr 124.800.00%0.00Compra04.265B17.657.4514876.00Industrials
EBAY.USD Ebay 39.540.00%0.00Compra0
EDP Edp-Energias 3.15-8.42%-0.29Vender1011.497B6.440.4211716.00Utilities
EI Essilor Intl 132.450.00%0.00Compra027.742B30.843.6564000.00Healthcare
EMR Emerson Electric Co 70.000.00%0.00Compra043.270B28.322.5476500.00Industrials
EN Bouygues 50.700.00%0.00Compra018.246B14.423.03122615.00Industrials
ENGI Engie 14.470.00%0.00Vender035.984B-0.31154950.00Utilities
EOAN.EUR E.on 8.900.00%0.00Vender0
ERF Eurofins Scientific 554.00-3.90%-22.50Vender149.883B35.2814.5726634.00Industrials
ERICB Telefon Ericsson 6.110.00%0.00Vender020.994B-10.74105852.00Technology
ESRX Express Sc Hldg 70.500.00%0.00Vender040.321B12.486.1125600.00Consumer Non-Cyclicals
EVK Evonik Industr 36.000.00%0.00Compra016.431B19.521.5736573.00Basic Materials
F Ford Motor 9.000.00%0.00Vender039.541B5.881.81202000.00Consumer Cyclicals
F.USD Ford Motor 12.400.00%0.00Compra0
FDX Fedex 218.000.00%0.00Vender061.190B22.3711.05117000.00Industrials
FDX.USD Fedex 268.000.00%0.00Compra0
FIE Fielmann 85.350.00%0.00Vender06.605B32.762.0818653.00Consumer Cyclicals
FME Fresenius Medical C 98.720.00%0.00Vender031.149B21.514.08113648.00Healthcare
FP Total 50.720.00%0.00Vender0136.549B17.192.73102168.00Energy
FPE3 Fuchs Petrolub 49.900.00%0.00Vender07.200B24.591.915078.00Basic Materials
FR Valeo 63.78-4.23%-2.82Venda Forte717.038B14.684.2591800.00Consumer Cyclicals
FRE.EUR Fresenius 61.510.00%0.00Vender0
FSLR First Solar 59.500.00%0.00Vender06.540B-4.145400.00Energy
FSLR.USD First Solar 61.350.00%0.00Compra0
FTI Technipfmc 30.700.00%0.00Compra012.694BEnergy
G1A Gea Group 46.880.00%0.00Compra08.625B28.141.3817163.00Industrials
GET Getlink 11.980.00%0.00Vender06.703B52.280.203336.00Industrials
GIL Dmg Mori 56.100.00%0.00Vender04.217B63.030.746870.00Industrials
GILD.USD Gilead Sciences 82.500.00%0.00Compra0
GIS General Mills 52.00-10.34%-6.00Venda Forte529.105B19.952.7838000.00Consumer Non-Cyclicals
GLW Corning 30.000.00%0.00Vender023.873B-0.6246200.00Technology
GLW.USD Corning 28.600.00%0.00Vender0
GM General Motors 38.000.00%0.00Vender054.087B7.885.20180000.00Consumer Cyclicals
GM.USD General Motors 40.600.00%0.00Vender0
GMM Grammer 60.000.00%0.00Compra0741.358M13.893.7712759.00Consumer Cyclicals
GS Gldm Sachs Grp 254.000.00%0.00Vender093.277B13.2020.2235800.00Financials
GT Goodyear 28.000.00%0.00Vender06.741B11.362.5964000.00Consumer Cyclicals
GWI1 Gerry Weber Intl 9.96-1.39%-0.14Vender854440.387M299.070.036936.00Consumer Cyclicals
GXI Gerresheimer 81.000.00%0.00Compra02.254B19.383.219808.00Healthcare
GYC Grand City Properties Sa 22.980.00%0.00Compra03.532B6.663.10Financials
HAL Halliburton 44.80-18.55%-10.20Vender25038.236B124.720.3755000.00Energy
HBH3 Hornbach Holding 82.600.00%0.00Venda Forte01.299B12.295.7319402.00Consumer Cyclicals
HEI Heineken 92.700.00%0.00Vender056.161B24.943.3980425.00Consumer Non-Cyclicals
HEID Heidelbergcement 99.650.00%0.00Compra018.916B17.944.6160830.00Basic Materials
HEID.EUR Heidelbergcement 90.200.00%0.00Compra0
HEN Henkel I 113.100.00%0.00Vender052.057B18.965.7550900.00Basic Materials
HEN3 Henkel Vz 134.800.00%0.00Compra052.057B18.965.7550900.00Basic Materials
HEN3.EUR Henkel Vz 114.350.00%0.00Compra0
HHFA Hhla 22.820.00%0.00Vender01.594B15.671.265565.00Industrials
HLAG Hapag Lloyd 35.500.00%0.00Vender06.311B130.910.2412078.00Industrials
HLE Hella Kgaa Hueck & Co 63.450.00%0.00Neutra07.271B17.223.3039523.00Consumer Cyclicals
HNR1 Hannover Rueck 127.400.00%0.00Compra015.435B14.397.713035.00Financials
HPQ Hp Inc. 22.400.00%0.00Compra032.699B14.281.5049000.00Technology
HPQ.USD Hp Inc. 18.710.00%0.00Compra0
HYQ Hypoport 158.600.00%0.00Vender0921.446M38.993.31936.00Financials
IBM.USD Ibm 153.00-1.92%-3.00Vender1
IIA Immofinanz 2.260.00%0.00Vender02.511B6.330.31545.00Financials
IMB Imperial Brands Plc 34.530.00%0.00Vender032.479B17.721.4833800.00Consumer Non-Cyclicals
ING Ingenico 83.26-9.40%-8.64Vender85.537B19.604.116853.00Technology
INGA Ing Group 16.70-7.34%-1.32Venda Forte92865.953B11.661.2651550.00Financials
INNOG Innogy 38.000.00%0.00Vender020.044B15.042.0842224.00Utilities
INTC.USD Intel 44.600.00%0.00Compra0
IPH Innate Pharma 6.31-0.39%-0.03Vender1.100K363.700M-0.14171.00Healthcare
ISP Intesa Sanpaolo 3.660.00%0.00Compra059.379B8.780.3596478.00Financials
JEN Jenoptik 31.50-5.01%-1.66Vender51.864B26.001.093646.00Industrials
Load More
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar