Empresas listadas na SIX

Esta página inclui uma visão geral de várias ações. Elas estão listadas em ordem alfabética, mas você pode classificar de acordo com classificações, volume, capitalização de mercado e uma série de outras métricas. Esta é a sua página inicial para ver todas as ações disponíveis.

           
1COV Covestro Ag 103.600.00%0.00Compra021.974B11.897.7416101.00Basic Materials
4502 Takeda Pharmaceutical Co. Ltd 55.300.00%0.00Compra044.267B30.89209.5229900.00Healthcare
A1G American Airlines 54.002.86%1.50Compra1.000K27.037B14.883.95122300.00Industrials
AABA Altaba Inc. 75.005.63%4.00Compra Forte6064.017B40.511.878600.00Financials
AABA.USD Altaba Inc. 68.700.00%0.00Compra0
AAD Amadeus Fire Ag 96.004.80%4.40Compra Forte5502.159M21.033.902799.00Industrials
AAM Anglo Plc 23.13-1.45%-0.34Compra1.000K33.289B8.372.1578200.00Basic Materials
AAPL Apple 174.002.35%4.00Compra Forte586878.646B19.289.25123000.00Technology
AAPL.EUR Apple 147.000.00%0.00Compra50
AAPL.USD Apple 175.001.16%2.00Compra9
ABBN Abb Ltd N 27.100.59%0.16Compra4.453M58.102B26.551.01132300.00Industrials
ABIT Anheuser-Busch Inbev Sa 111.701.09%1.20Vender1189.232B44.142.18200000.00Consumer Non-Cyclicals
ABT Abbott Labor 50.00-4.85%-2.55Vender2098.971B48.511.2275000.00Healthcare
ABX Barrick Gold 14.60-2.01%-0.30Compra69417.704B8.402.3218180.00Basic Materials
AC Accor 49.320.00%0.00Compra015.665B52.050.88150499.00Consumer Cyclicals
ACA Credit Agricole 17.110.00%0.00Vender051.312B14.441.0670830.00Financials
ACX Bet-At-Homecom 120.10-1.64%-2.00Vender900841.852M22.074.61296.00Consumer Cyclicals
ADBE Adobe Systems 181.000.00%0.00Compra Forte092.914B57.623.4315706.00Technology
ADEN Adecco N 79.10-0.60%-0.48Compra694.511K13.633B16.244.9233000.00Industrials
ADENE Adecco N 2. Linie 79.28-0.33%-0.26Compra20.000K13.633B16.244.9233000.00Industrials
ADM Archer Dan Mid 39.400.51%0.20Vender65621.888B19.032.1431800.00Consumer Non-Cyclicals
ADS Adidas 199.502.15%4.20Vender1041.766B25.776.6255414.00Consumer Cyclicals
ADS.EUR Adidas 166.800.00%0.00Vender0
ADV Adva Optical Networking Se 7.940.00%0.00Compra Forte0397.739M33.160.211958.00Technology
ADVN Adval Tech N 245.002.08%5.00Compra467175.200M4.2656.391341.00Industrials
ADXN Addex N 3.19-0.62%-0.02Compra92.422K49.386M-0.327.00Healthcare
AEM Agnico Eagle 45.20-0.88%-0.40Compra10010.751B40.851.485223.00Basic Materials
AEVS Aevis N 58.60-2.33%-1.40Vender1.316K937.092M116.040.542856.00Healthcare
AF Air France - Klm 13.460.00%0.00Vender06.454B6.282.6183505.00Industrials
AFX Carl Zeiss Meditec 64.202.23%1.40Compra105.459B33.001.572958.00Healthcare
AGFB Agfa-Gevaert 5.109.44%0.44Compra Forte700841.205M15.130.2710042.00Healthcare
AGN Aegon 6.000.00%0.00Compra013.966B6.770.8330000.00Financials
AGS Ageas 48.150.00%0.00Compra010.532B31.991.3312080.00Financials
AI Air Liquide 124.500.00%0.00Compra054.607B22.724.7767000.00Basic Materials
AIG American Intl Group 58.700.00%0.00Vender052.966B-2.4356400.00Financials
AIG.USD American Intl Group 63.000.00%0.00Compra0
AIR Airbus S.e. 106.820.77%0.82Compra782.224B67.801.34130917.00Industrials
AIRE Airesis N 1.120.90%0.01Venda Forte21768.845M-0.2110.00Financials
AIRN Airopack Technology Group N 9.50-1.04%-0.10Vender641188.597M-2.94163.00Basic Materials
AIXA Aixtron 14.33-7.94%-1.24Compra5001.623B-0.13677.00Technology
AIY Activision Blizzard 68.507.87%5.00Compra2051.409B48.271.489600.00Technology
AKZ Akzo Nobel 90.001.12%1.00Compra122.669B21.633.5546100.00Basic Materials
ALLN Allreal N 164.40-0.18%-0.30Vender13.347K2.626B15.4510.66261.00Financials
ALO Alstom 41.500.00%0.00Compra09.325B24.481.4732779.00Industrials
ALPH Alpiq Holding N 66.200.61%0.40Compra15.861K1.834B12.155.428495.00Utilities
ALPN Alpine Select N 16.500.00%0.00Compra Forte500184.848M6.822.421.00Financials
ALSN Also N 144.00-0.69%-1.00Compra12.783K1.863B17.068.503754.00Technology
ALV Allianz 240.500.90%2.15Compra Forte33104.946B12.1516.64140253.00Financials
ALV.EUR Allianz 199.744.82%9.19Compra260
AMD Advanced Micro Dev 11.801.72%0.20Compra3011.207B-0.078200.00Technology
AMD.USD Advanced Micro Dev 11.700.00%0.00Compra0
AMGN Amgen 180.001.12%2.00Compra17129.804B16.7111.1519200.00Healthcare
AMGN.USD Amgen 170.200.00%0.00Vender0
AMZN Amazon.com 1290.001.57%20.00Compra Forte129607.780B329.444.05341400.00Consumer Cyclicals
AMZN.USD Amazon.com 1340.002.29%30.00Compra8
AOX Alstria 14.100.00%0.00Compra02.288B9.331.39117.00Financials
APGN Apg Sga N 452.50-1.20%-5.50Compra6911.374B25.9317.66554.00Consumer Cyclicals
ARBN Arbonia N 16.58-2.24%-0.38Vender158.045K1.178B55.960.308045.00Industrials
ARL Aareal Bank 43.620.00%0.00Compra02.811B12.163.272210.00Financials
ARON Arundel N 6.950.00%0.00Vender300105.050M-0.4814.00Financials
ARYN Aryzta N 37.14-0.05%-0.02Compra435.821K3.415B-12.5020239.00Consumer Non-Cyclicals
ASCN Ascom N 10 24.10-0.82%-0.20Vender597.095K874.800M-3.641199.00Technology
ASG Assicuraz Generali 17.750.00%0.00Compra028.885B11.651.3673066.00Financials
ASML Asml Hldg 170.200.00%0.00Vender077.254B32.104.7615615.00Technology
ATS At & S Austria Tech 30.10-7.67%-2.50Compra261.201B137.990.1910075.00Technology
AU Anglogold Ashanti 10.300.00%0.00Compra04.511B-0.4052649.00Basic Materials
AUTN Autoneum N 302.801.00%3.00Compra31.463K1.401B16.1118.6412629.00Consumer Cyclicals
AXP American Express 98.500.00%0.00Compra3184.693B19.485.2056400.00Financials
AXP.USD American Express 94.500.00%0.00Compra0
AZN Astrazeneca 68.487.00%4.48Compra7286.297B25.182.0359700.00Healthcare
B4B Metro Whole.food 19.310.00%0.00Venda Forte07.043B18.370.90150383.00Consumer Non-Cyclicals
B5A Bauer 32.502.36%0.75Compra96551.629M19.901.3710819.00Basic Materials
BA Boeing 334.004.38%14.00Compra73193.503B30.9311.01150500.00Industrials
BA.USD Boeing 332.0022.69%61.40Compra12
BABA Alibaba Grp 182.00-0.55%-1.00Compra983466.635B51.633.7550097.00Technology
BABA.USD Alibaba Grp 190.000.00%0.00Compra1.014K
BAC Bank Of America 30.200.00%0.00Compra400314.386B18.091.85210000.00Financials
BAC.USD Bank Of America 30.310.00%0.00Compra Forte0
BAER Julius Baer N 63.72-0.65%-0.42Compra1.066M14.355B22.802.816205.00Financials
BALN Baloise N 156.800.32%0.50Compra140.407K7.627B12.3712.977270.00Financials
BALNE Baloise N 2. Linie 157.400.64%1.00Compra Forte2.400K7.627B12.3712.977270.00Financials
BANB Bachem N -B- 148.00-2.37%-3.60Compra21.501K1.031B51.412.951026.00Healthcare
BAP Baumgartner N 333.000.00%0.00Compra043.290M456.470.730.00Financials
BARC Barclays 2.690.00%0.00Compra044.528B17.140.11119300.00Financials
BARN Barry Callebaut N 1987.00-0.30%-6.00Compra12.664K10.939B36.3555.1210528.00Consumer Non-Cyclicals
BAS Basf N 111.10-0.80%-0.90Compra Forte349101.954B16.545.69115319.00Basic Materials
BATS Brit Amer Tobacco 65.56-0.67%-0.44Compra327153.533B22.072.2885335.00Consumer Non-Cyclicals
BAX Baxter Intl 44.700.00%0.00Vender035.981B36.851.8948000.00Healthcare
BAYN Bayer 126.82-0.72%-0.92Compra18101.929B28.033.7399845.00Healthcare
BAYN.EUR Bayer 107.62-3.61%-4.03Vender17.600K
BB Blackberry 13.80-2.82%-0.40Compra Forte737.302B21.180.864044.00Telecommunications Services
BBDB Bombardier 2.410.00%0.00Compra05.340B-0.3966000.00Industrials
BBN Bellevue Group N 24.400.83%0.20Compra3.719K325.767M57.450.4293.00Financials
BBY Best Buy Co 72.002.13%1.50Compra520.693B18.554.03125000.00Consumer Cyclicals
BC Bk Cler 43.20-1.14%-0.50Compra1.658K737.438M17.612.48442.00Financials
BC8 Bechtle 81.200.00%0.00Vender03.666B27.552.698199.00Technology
BCGE Bc Geneve N 165.00-0.90%-1.50Compra Forte9351.199B14.2211.70740.00Financials
BCHN Burckhardt N 355.600.23%0.80Compra17.087K1.206B46.457.642192.00Industrials
BCJ Bc Jura N 56.000.00%0.00Vender20168.000M17.313.23116.00Financials
BCVN Bc Vaud N 779.000.65%5.00Compra4.211K6.661B21.0736.731917.00Financials
BDT Bertrandt 127.907.75%9.20Compra Forte301.275B24.524.3512970.00Industrials
BDX Becton Dickinson&co 221.000.00%0.00Compra050.481B48.944.7741900.00Healthcare
BEAN Belimo N 4330.000.46%20.00Compra Forte3372.651B37.66114.441452.00Industrials
BEI Beiersdorf 113.200.00%0.00Compra028.755B29.943.2318442.00Consumer Non-Cyclicals
BEI.EUR Beiersdorf 82.450.00%0.00Compra0
BEKN Bekb / Bcbe N 184.000.22%0.40Compra3.184K1.711B13.0314.091009.00Financials
BELL Bell Ag N 454.00-2.58%-12.00Compra3.683K1.864B17.9126.029439.00Consumer Non-Cyclicals
BEZ Berentzen Gruppe Ag 9.642.44%0.23Compra1.252K92.625M492.00Consumer Non-Cyclicals
BHP Bhp Billiton Au 23.600.00%0.00Compra1.000K124.699B22.871.4026146.00Basic Materials
BIDU Baidu 248.00-1.59%-4.00Compra2285.245B35.827.1345887.00Technology
BIIB Biogen Idec 330.005.74%17.90Compra Forte3468.656B20.6016.347400.00Healthcare
BIO3 Biotest 23.080.00%0.00Vender0959.169M37.410.592475.00Healthcare
BIOEE Bb Biotech N 2. Linie 248.500.00%0.00Vender03.789B4.6214.80Healthcare
BION Bb Biotech N 68.800.58%0.40Compra59.831K3.789B4.6214.80Healthcare
BKW Bkw N 60.100.84%0.50Compra49.682K3.147B10.506.105768.00Utilities
BLD Ballard Power 4.14-1.90%-0.08Vender2.400K722.928M-0.04465.00Energy
BLIN Bfw Liegenschaften N 43.400.00%0.00Compra427203.600M8.625.030.00Financials
BLK Blackrock 520.00-0.95%-5.00Compra Forte1186.073B18.3330.7013700.00Financials
BLKB Baselland Kb Ps 910.000.22%2.00Compra158517.560M657.00Financials
BLT Bhp Billiton Gb 21.522.48%0.52Compra Forte641125.053B20.640.8026146.00Basic Materials
BMW Bmw I 109.303.94%4.14Compra27368.749B7.7911.53129545.00Consumer Cyclicals
BMW.EUR Bmw I 88.000.00%0.00Compra Forte0
BMW3 Bmw Vz 86.250.00%0.00Compra068.749B7.7911.53129545.00Consumer Cyclicals
BMY Bristol Myers Squib 58.500.00%0.00Vender099.343B24.712.5525000.00Healthcare
BMY.USD Bristol Myers Squib 62.001.64%1.00Vender260
BNP Bnp Paribas 79.750.57%0.45Compra35099.441B11.345.95189000.00Financials
BNR Brenntag 61.800.00%0.00Compra09.655B20.442.5915085.00Basic Materials
BOBNN Bobst Grp N 128.00-0.23%-0.30Vender25.946K2.119B20.686.205185.00Industrials
BOSN Bossard N 246.00-1.20%-3.00Compra7.795K1.656B28.758.662246.00Industrials
BOSS Hugo Boss 85.125.61%4.52Compra Forte206.058B20.223.6113577.00Consumer Cyclicals
BPDG Banque Profil De Gestion I 4.04-2.88%-0.12Vender9.950K60.031M57.560.0723.00Financials
BRK/B Berkshire Hath 206.000.98%2.00Compra36501.049B27.7611356.59367700.00Financials
BRKN Burkhalter N 129.20-0.46%-0.60Compra4.513K778.560M22.185.853038.00Technology
BSKP Basler Kb Ps 74.800.27%0.20Compra6.237K440.140M12.725.861229.00Financials
BSL Basler Ag 236.000.25%0.60Compra90780.246M28.166.71507.00Technology
BSLN Basilea N 78.450.90%0.70Compra45.851K922.964M-4.21240.00Healthcare
BTC Bitcoin Group Se 58.20-5.67%-3.50Vender1.199K306.378M383.340.148.00Financials
BUCN Bucher N 430.000.19%0.80Compra23.292K4.399B32.7113.1411615.00Industrials
BVB Borussia Dortmund 7.20-3.42%-0.25Vender999659.771M14.000.43810.00Consumer Cyclicals
BVZN Bvz Hol N 710.00-2.74%-20.00Compra46144.013M13.5853.74633.00Industrials
BWO Buwog 28.300.00%0.00Compra03.805B8.243.75718.00Financials
BYW6 Baywa 37.980.00%0.00Compra01.342B35.420.9217399.00Consumer Non-Cyclicals
C Citigroup 74.000.00%0.00Vender0196.330B14.815.19213000.00Financials
C.USD Citigroup 72.150.00%0.00Compra0
CA Carrefour 21.301.28%0.27Compra14116.361B18.990.95384151.00Consumer Non-Cyclicals
CADN Cadelplata N 1.45-7.05%-0.11Vender2.760K629.670M-0.05Consumer Cyclicals
CAI Canon 33.000.00%0.00Vender050.222B20.24213.42197673.00Technology
CALN Calida N 37.35-0.53%-0.20Compra2.291K307.996M19.911.892900.00Consumer Cyclicals
CAP Cap Gemini 119.850.00%0.00Compra Forte021.125B19.705.52196376.00Technology
CARLB Carlsberg 111.000.00%0.00Compra017.942B23.2732.2742062.00Consumer Non-Cyclicals
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar