Ações que mais se desvalorizaram

Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos comerciantes preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.

            
ACKO Yuzhural-Asko Ins 9.37-20.53%-2.42Compra40703280.004.344M4.929B7.401.271304.00Financials
YRSBP Tns Energo Yarosav 80.40-9.36%-8.30Venda Forte104520.001.300K2.072B-31.58559.00Utilities
NSVZ Nauka-Telecom 219.00-7.59%-18.00Vender135780.00620263.142M155.611.41Telecommunications Services
VZRZP Vozrozhdenie Bank 190.50-6.39%-13.00Compra Forte441960.002.320K12.014B3.46143.356010.00Financials
YRSB Tns Energo Yarosav 92.00-5.15%-5.00Vender27600.003002.072B-31.58559.00Utilities
JNOSP Slavneft-Yaroslnos 14.60-4.58%-0.70Vender26280.001.800K25.088B2.847.733566.00Energy
RTSB Tns Energo Rostov 0.35-4.41%-0.02Compra131860.00380.000K3.089B-0.04763.00Utilities
MRKZ Idgc Of North West 0.05-3.97%-0.00Vender1545336.0030.420M4.866B4.820.0114991.00Utilities
DASB Dagestan Energy Su 0.14-3.90%-0.01Venda Forte2830595.0020.890M
TUZA Tuimazinskiy Zavod 103.90-3.89%-4.20Vender52989.00510885.294M-13.121169.00Industrials
SIBG Siberian Gostinec 0.82-3.53%-0.03Vender164000.00200.000K82.000M-0.48Consumer Non-Cyclicals
VDSB Vladimir Power Sal 4.55-3.19%-0.15Vender49140.0010.800K132.702M-2.56357.00Utilities
KCHE Kamchatskenergo P 0.12-3.12%-0.00Venda Forte53320.00430.000K5.267B290.700.004729.00Utilities
ZVEZ Zvezda 4.74-3.07%-0.15Compra Forte1000140.00211.000K2.664B15.940.301227.00Industrials
RZSB Ryazanenergosbyt 3.36-2.89%-0.10Vender40320.0012.000K695.319M7.660.44317.00Utilities
ODVA Mediaholding 0.20-2.87%-0.01Compra180873.00891.000K142.100M-0.192.00Consumer Cyclicals
KRKOP Krasny Kotelshchik 4.31-2.71%-0.12Venda Forte103871.0024.100K304.959M1.182917.00Industrials
TTLK Tattelecom 0.16-2.49%-0.00Compra Forte6260.0040.000K3.262B41.510.005550.00Telecommunications Services
QIWI Qiwi Plc 946.00-2.47%-24.00Compra2050928.002.168K56.835B22.720.741375.00Industrials
UTSY Uniform Techno Sys 0.16-2.44%-0.00Venda Forte644320.004.027M136.160M-0.01Industrials
VGSB Volgogradenergosby 1.00-2.44%-0.03Vender8000.008.000K394.460M0.961.04895.00Utilities
KUZB Kuznetsky Bank Pub 0.01-2.38%-0.00Vender4059.00330.000K276.793M5.750.00Financials
RLMN Rollman Group 43.00-2.27%-1.00Venda Forte27950.00650279.476M30.431.41Industrials
MFON Megafon 553.00-1.93%-10.90Compra267204060.00483.190K342.860B66.478.3231805.00Telecommunications Services
RUSP Ruspolymet 0.48-1.86%-0.01Vender57000.00120.000K2.381B3.050.163134.00Basic Materials
STSB Stavropolenergosby 0.32-1.82%-0.01Venda Forte278426.00862.000K367.702M762.00Utilities
MGTS Moscow City Teleph 1500.00-1.64%-25.00Vender1095000.00730142.912B9.92151.15Telecommunications Services
POLY Polymetal Intl Plc 609.30-1.58%-9.80Vender150686600.00247.311K261.476B13.120.5911575.00Basic Materials
TGKB Territorial Gener 0.00-1.58%-0.00Compra1555200.00384.000M6.007B1.490.00Utilities
MGNZ Solikamsk Magnesiu 3150.00-1.56%-50.00Venda Forte6300.0021.756B-1142.572848.00Basic Materials
ZMZN Zawolzhsky Motorny 25.50-1.54%-0.40Vender55590.002.180K3.395B28.940.88505.00Consumer Cyclicals
YNDX Yandex N.v 2435.50-1.54%-38.00Compra178568430.0073.319K779.325B90.210.486896.00Technology
FEES Fsk Ees 0.18-1.52%-0.00Compra434693150.002.480B223.449B4.220.0423000.00Utilities
KTSB Kostromskaya Sbyto 0.33-1.49%-0.01Venda Forte3300.0010.000K313.218M7.010.05141.00Utilities
GAZA Gaz Public Joint 680.00-1.45%-10.00Vender1169600.001.720K12.594B3.08220.78112314.00Consumer Cyclicals
CHZN Chelyabinsk Zinc 490.00-1.41%-7.00Compra34300.007026.556B5.1794.783063.00Basic Materials
KUBE Kubanenergo 72.00-1.37%-1.00Vender69120.0096024.367B19.203.737624.00Utilities
TORS Tomsk Distribution 0.36-1.35%-0.01Vender277400.00760.000K1.613B6.380.061623.00Utilities
IRKT Irkut Corporation 14.65-1.35%-0.20Vender479055.0032.700K19.520B2.635.5715424.00Industrials
MISB Tns Energo Mari El 9.62-1.33%-0.13Vender57720.006.000K
FXUK Finex Funds Plc 1776.00-1.33%-24.00Venda Forte262848.00148
VTRS Vtorresource 0.38-1.32%-0.01Vender220725.00588.600K29.250M-0.66Industrials
FXCN Finex Funds Plc 2665.00-1.30%-35.00Compra3970850.001.490K
NMTP Novorossiysk Comme 8.40-1.29%-0.11Compra50089200.005.963M160.908B5.401.55Industrials
TANL Tantal 31.10-1.27%-0.40Venda Forte105740.003.400K439.702M26.181.201206.00Industrials
SAREP Saratovenergo 0.08-1.25%-0.00Vender33180.00420.000K673.343M78.620.00885.00Utilities
KZOSP Organichesky Sinte 7.90-1.25%-0.10Compra402900.0051.000K150.180B8.0110.437607.00Basic Materials
OMZZP United Heavy Mach 1650.00-1.20%-20.00Vender3300.0024.538B-0.0716080.00Industrials
MRKC Idgc Centre 0.37-1.20%-0.00Vender7962359.5021.433M15.684B29775.00Utilities
KRKN Saratov Oil Refine 8800.00-1.12%-100.00Venda Forte79200.0099.712B1748.00Energy
PMSBP Perm Energy Supply 81.10-1.10%-0.90Vender305747.003.770K3.857B6.5012.47927.00Utilities
KRSBP Krasnoyarskenergos 3.65-1.08%-0.04Compra470850.00129.000K2.757B7.460.481665.00Utilities
PLZL Polyus 4520.00-1.07%-49.00Compra145367710.0032.161K603.696B8.08561.409878.00Basic Materials
MFGS Slavneft Megioneft 383.00-1.03%-4.00Venda Forte57450.0015048.644B2.15178.004349.00Energy
RTSBP Tns Energo Rostov 0.29-1.02%-0.00Compra263900.00910.000K3.089B-0.04763.00Utilities
GRNT City Innovative Te 0.52-0.95%-0.01Vender1261476.002.412M376.399M122.200.00Industrials
VSYD Vyborg Shipyard P 2100.00-0.94%-20.00Vender4200.0022.639B22.7691.851487.00Industrials
DSKY Detsky Mir Public 89.25-0.94%-0.85Vender31176810.00349.320K65.956B16.925.276470.00Consumer Cyclicals
LNZLP Lenzoloto 3350.00-0.89%-30.00Vender127300.00388.976B7.59902.392.00Basic Materials
TRCN Transcontainer 5045.00-0.88%-45.00Compra Forte721435.0014370.099B12.09417.165037.00Industrials
RUGR Rusgrain Holding 5.65-0.88%-0.05Venda Forte261482.0046.280K242.860M-53.531.00Consumer Non-Cyclicals
IRAO Inter Rao Ues 3.79-0.88%-0.03Compra461912130.00121.957M395.415B9.630.3958479.00Utilities
BANE Bashneft 2250.00-0.84%-19.00Venda Forte8239500.003.662K380.315B6.12367.8010339.00Energy
PHOR Phosagro 2444.00-0.81%-20.00Vender28685228.0011.737K316.498B9.75250.5625000.00Basic Materials
UNAC United Aircraft Co 0.74-0.81%-0.01Vender2185920.002.970M332.025B-0.00351.00Industrials
WTCMP World Trade Center 6.15-0.81%-0.05Compra Forte6150.001.000K8.848B-1.051832.00Financials
DZRD Donskoy Factory Of 2540.00-0.78%-20.00Compra7620.0031.170B1.531655.32Industrials
FTRE Finl Group Future 394.00-0.76%-3.00Vender788.00238.750BFinancials
GTRK Globaltruck Mgmt 139.00-0.71%-1.00Compra480940.003.460K8.126B20.396.82Industrials
KAZT Kuibyshevazot 84.90-0.70%-0.60Venda Forte33960.0040020.117B4.9717.01Basic Materials
VZRZ Vozrozhdenie Bank 495.50-0.70%-3.50Vender143695.0029012.014B3.46143.356010.00Financials
CHMF Severstal 936.00-0.68%-6.40Compra544714560.00581.960K779.867B10.2794.2018168.00Basic Materials
MGTSP Moscow City Teleph 1505.00-0.66%-10.00Compra2031750.001.350K142.912B9.92151.15Telecommunications Services
MTSS Mts 311.00-0.64%-2.00Compra352092400.001.132M621.497B10.4529.8866870.00Telecommunications Services
FXDE Finex Funds Plc 2061.50-0.63%-13.00Venda Forte913244.50443
FXIT Finex Funds Plc 3699.00-0.62%-23.00Compra3636117.00983
SBER Sberbank Of Russia 277.49-0.61%-1.71Compra14083101000.0050.752M6218.662B8.3933.07311433.00Financials
KROTP Krasnyj Octyabr 341.00-0.58%-2.00Vender88660.002604.306B7.3056.402510.00Consumer Non-Cyclicals
RNFT Russneft 602.50-0.58%-3.50Compra15205292.0025.237K175.884B15.3039.099857.00Energy
FXUS Finex Funds Plc 2713.00-0.55%-15.00Vender1250693.00461
NVTK Novatek 735.90-0.54%-4.00Compra497505180.00676.050K2234.418B14.1951.853600.00Energy
VGSBP Volgogradenergosby 0.93-0.53%-0.01Venda Forte11160.0012.000K394.460M0.961.04895.00Utilities
HIMCP Khimprom 5.76-0.52%-0.03Compra357120.0062.000K1.323B0.883207.00Basic Materials
DVEC Far Eastern Energy 0.97-0.51%-0.01Compra1040706.001.074M16.689B7.940.123299.00Utilities
RUAL United Company Rus 39.40-0.51%-0.20Vender61789444.001.568M593.677B7.330.7461088.00Basic Materials
BISVP Bashinformsvyaz 4.00-0.50%-0.02Compra8000.002.000K144.661M0.994180.00Telecommunications Services
EELT European Eltech 14.19-0.49%-0.07Compra7612935.00536.500K8.680B70.790.2010.00Industrials
MOEX Moscow Exchange 113.68-0.48%-0.55Compra926246460.008.148M258.781B12.259.321649.00Financials
LSRG Lsr Group 839.00-0.47%-4.00Compra4313299.005.141K86.339B12.0769.4224.00Financials
CLSB Chelyabinsk Power 0.11-0.47%-0.00Vender2110.0020.000K826.203M3.500.031460.00Utilities
ENRU Enel Russia 1.56-0.45%-0.01Compra6782545.004.345M55.216B6.690.233016.00Utilities
MSST Multisistema 1.13-0.44%-0.01Vender188032.00166.400K113.000M204.710.01200.00Industrials
SARE Saratovenergo 0.11-0.44%-0.00Vender10260.0090.000K673.343M78.620.00885.00Utilities
RSTIP Rosseti 1.67-0.42%-0.01Compra4099626.002.449M171.304B2.320.36Utilities
FXJP Finex Funds Plc 2211.00-0.41%-9.00Vender229944.00104
MSTT Mostotrest 148.40-0.40%-0.60Compra3344936.0022.540K41.881B6.7521.9811190.00Industrials
SFIN Safmar Finl Inv 748.00-0.40%-3.00Venda Forte48365680.0064.660K83.505B15.9846.802105.00Financials
LSNG Lenenergo 5.34-0.37%-0.02Compra939306.00175.900K53.659B6.000.898260.00Utilities
PRTK Protek 106.80-0.37%-0.40Venda Forte2403000.0022.500K56.299B8.1013.1913700.00Consumer Non-Cyclicals
APTK Pharmacy Chain 36 8.22-0.36%-0.03Vender310880.4037.820K19.158B-8.7812704.00Consumer Non-Cyclicals
RSTI Rosseti 0.84-0.35%-0.00Vender117222696.00138.873M171.304B2.320.36Utilities
NKNC Nizhnekamskneftek 56.60-0.35%-0.20Vender1313120.0023.200K97.110B4.7112.0321268.00Basic Materials
ELTZ Electrozinc 596.00-0.33%-2.00Vender7748.0013836.968M6.9286.162146.00Basic Materials
TGKBP Territorial Gener 0.01-0.33%-0.00Vender85540.0014.000M6.007B1.490.00Utilities
SVAV Sollers 629.00-0.32%-2.00Compra295630.0047021.556B10.0962.3337874.00Consumer Cyclicals
BELU Beluga Group 643.00-0.31%-2.00Compra Forte15432.002416.045B32.9519.51Consumer Non-Cyclicals
RTGZ Gazprom Ga Rostov- 16150.00-0.31%-50.00Vender48450.0031.942B0.9417141.983506.00Utilities
LNZL Lenzoloto 6850.00-0.29%-20.00Venda Forte164400.00248.976B7.59902.392.00Basic Materials
LSNGP Lenenergo 87.30-0.23%-0.20Compra12649770.00144.900K53.659B6.000.898260.00Utilities
RKKE Energia Rocket And 5390.00-0.19%-10.00Vender26950.0056.057B2.462194.34Industrials
AVAZ Avtovaz 13.02-0.15%-0.02Compra17256708.001.325M188.210B-1.8795889.00Consumer Cyclicals
DIXY Dixy Group 330.00-0.15%-0.50Compra5431800.0016.460K41.167B-14.0436000.00Consumer Non-Cyclicals
UWGN United Wagon Compa 787.00-0.13%-1.00Compra18287520.0023.237K91.289B238.823.30Industrials
FXAU Finex Funds Plc 1681.00-0.12%-2.00Vender189953.00113
FXGD Finex Physically B 527.50-0.09%-0.50Vender1300287.502.465K
TNSE Tns Energo Public 1216.00-0.08%-1.00Vender3648.00316.621B-55.97Utilities
KRKNP Saratov Oil Refine 12550.00-0.08%-10.00Compra991450.00799.712B1748.00Energy
ASSB Astrakhan Energy R 0.46-0.00%-0.00Venda Forte10580.0023.000K355.994M3.720.12280.00Utilities
WTCM World Trade Center 7.250.00%0.00Compra25375.003.500K8.848B-1.051832.00Financials
GTPR Glavtorgprodukt Ao 0.290.00%0.00Vender0.00095.855M0.02Consumer Non-Cyclicals
GAZT Gaz-Tek 111.500.00%0.00Compra0.00059.722B8.612.00Financials
VJGZP Varyoganneftegaz P 408.000.00%0.00Vender0.00012.000B3.13184.19Energy
KRKO Krasny Kotelshchik 11.800.00%0.00Compra0.000304.959M1.182917.00Industrials
FXRU Finex Funds Plc 6300.000.00%0.00Vender2828700.00449
VLHZ Vladimir Chemical 93.500.00%0.00Vender47685.00510470.527M3.8224.59800.00Basic Materials
CHGZ Rn-Western Siberia 30.000.00%0.00Vender0.000803.143M15.141.985.00Financials
MUGSP Murmanskaya Chpp P 0.340.00%0.00Vender0.0003.124B-0.12676.00Utilities
RGSS Rosgosstrakh Ins 0.400.00%0.00Vender776896.001.952M194.822B-0.1016000.00Financials
PRFN Chelyabinskij Zavo 2.810.00%0.00Vender25180410.008.961M2.356B30.940.09Consumer Cyclicals
KAZTP Kuibyshevazot 83.400.00%0.00Vender0.00020.117B4.9717.01Basic Materials
BRZL Buryatzoloto 830.000.00%0.00Venda Forte59760.00725.766B23.6036.83Basic Materials
KGKC Kurgan Generation 51.000.00%0.00Compra0.0006.907B13.423.80Utilities
CHKZ Chelyabinsk Forge& 2330.000.00%0.00Compra0.0001.399B11.70199.072358.00Consumer Cyclicals
UKUZ Southern Kuzbass C 800.000.00%0.00Vender18400.002328.887B4.81166.259592.00Energy
VSYDP Vyborg Shipyard P 3700.000.00%0.00Vender0.0002.639B22.7691.851487.00Industrials
MERF Meridian 7.500.00%0.00Compra0.000
PAZA Pavlovo Bus 469.000.00%0.00Vender0.000735.347M-60.83176.00Industrials
PRMB Primorye Comm Bank 12790.000.00%0.00Compra0.0004.182B858.00Financials
MRKS Idgc Siberia 0.140.00%0.00Compra641920.004.720M12.895B2.860.0520239.00Utilities
YAKG Yakut Fuel Energy 9.300.00%0.00Venda Forte40920.004.400K7.608B4.172.21961.00Energy
MUGS Murmanskaya Chpp P 1.020.00%0.00Compra0.0003.124B-0.12676.00Utilities
ABBN Bank Of Astana Jsc 215.500.00%0.00Vender38790.001808.948B-3.00Financials
NNSBP Tns Energo Nn 630.000.00%0.00Vender9450.00154.864B1022.00Utilities
MRSB Mordovia Energy Re 0.550.00%0.00Compra165900.00300.000K743.806M8.110.07338.00Utilities
ZMZNP Zawolzhsky Motorny 13.800.00%0.00Vender158700.0011.500K3.395B28.940.88505.00Consumer Cyclicals
SZPR North-Western Ship 244.000.00%0.00Compra0.0002.566B2.25108.241577.00Industrials
LVHK Levenguk Ao 6.900.00%0.00Venda Forte690.00100365.286M8.710.79Technology
USBN Bank Uralsib 0.080.00%0.00Vender439530.005.460M28.991B9.830.018662.00Financials
KCHEP Kamchatskenergo P 0.200.00%0.00Vender60450.00310.000K5.267B290.700.004729.00Utilities
DGBZ Dorogobuzh 37.000.00%0.00Vender3700.0010032.391B4.817.69Basic Materials
Load More
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar