Empresas listadas na MOEX

Esta página inclui uma visão geral de várias ações. Elas estão listadas em ordem alfabética, mas você pode classificar de acordo com classificações, volume, capitalização de mercado e uma série de outras métricas. Esta é a sua página inicial para ver todas as ações disponíveis.

            
ABBN Bank Of Astana Jsc 217.500.00%0.00Compra219675.001.010K
ABRD Abrau-Durso 140.000.72%1.00Vender14000.0010013.622B25.385.481385.00Consumer Non-Cyclicals
ACKO Yuzhural-Asko Ins 10.142.74%0.27Compra23362560.002.304M5.192B7.801.271304.00Financials
AFKS Sistema Pjsfc 12.401.64%0.20Compra329201400.0026.549M117.730B-0.5562721.00Industrials
AFLT Aeroflot 137.350.04%0.05Vender286264860.002.084M152.488B6.6820.5514700.00Industrials
AGRO Ros Agro Plc 574.00-0.52%-3.00Vender1821302.003.173K79.395B14.900.6912399.00Consumer Non-Cyclicals
AKRN Acron 4176.00-1.51%-64.00Compra3111120.00745171.864B12.42343.4713000.00Basic Materials
ALBK Best Efforts Bank 114.900.00%0.00Compra0.0006.491B69.711.65Financials
ALNU Alrosa-Nyurba 149000.000.00%0.00Vender1639000.0011119.200B9.3215995.0869.00Basic Materials
ALRS Alrosa 85.910.10%0.09Compra732958340.008.532M632.061B8.2010.4730287.00Basic Materials
AMEZ Ashinskiy Metzavod 4.401.85%0.08Vender869880.00197.700K2.153B1.303.32Basic Materials
APTK Pharmacy Chain 36 8.17-0.49%-0.04Venda Forte1103440.20135.060K19.135B-8.7812704.00Consumer Non-Cyclicals
AQUA Russian Aquacultur 174.001.46%2.50Compra278400.001.600K15.071B5.9728.7050.00Consumer Non-Cyclicals
ARMD Armada 12.00-13.67%-1.90Compra1319520.00109.960K203.040M10.141.392.00Technology
ARSA Arsagera Asset Mgm 3.38-0.59%-0.02Neutra13520.004.000K420.978M10.840.3119.00Financials
ASSB Astrakhan Energy R 0.46-0.00%-0.00Venda Forte187680.00408.000K355.994M3.720.12280.00Utilities
AVAN Avangard Jsb 470.000.00%0.00Vender0.00037.929B3.34140.654257.00Financials
AVAZ Avtovaz 12.527.01%0.82Compra26691388.002.132M170.466B-1.8795889.00Consumer Cyclicals
AVAZP Avtovaz 12.608.34%0.97Compra60642540.004.813M170.466B-1.8795889.00Consumer Cyclicals
BANE Bashneft 2280.00-0.65%-15.00Vender1801200.00790385.866B6.24367.8010339.00Energy
BANEP Bashneft 1560.50-0.16%-2.50Compra106560300.0068.286K385.866B6.24367.8010339.00Energy
BELU Beluga Group 630.00-1.25%-8.00Vender7939260.0012.602K15.921B32.7019.51Consumer Non-Cyclicals
BISV Bashinformsvyaz 8.700.00%0.00Compra0.000141.768M0.994180.00Telecommunications Services
BISVP Bashinformsvyaz 3.920.00%0.00Vender0.000141.768M0.994180.00Telecommunications Services
BLNG Belon 2.87-0.35%-0.01Vender179088.0062.400K3.346B-1.857665.00Energy
BRZL Buryatzoloto 835.00-0.60%-5.00Venda Forte79325.00955.903B24.1836.81Basic Materials
BSPB Bank St Petersburg 57.25-0.17%-0.10Vender5490275.0095.900K28.978B4.0314.22Financials
CBOM Credbk Of Moscow 4.67-0.11%-0.01Compra23676740.005.075M126.462B5.990.78Financials
CHEP Chelyabinsk Pipe 143.000.00%0.00Compra0.00067.551B14.2210.067120.00Basic Materials
CHGZ Rn-Western Siberia 30.000.00%0.00Vender0.000803.143M15.141.985.00Financials
CHKZ Chelyabinsk Forge& 2330.003.56%80.00Compra2330.0011.399B11.70199.072358.00Consumer Cyclicals
CHMF Severstal 945.30-0.41%-3.90Compra Forte233517460.00247.030K795.163B10.4894.1418168.00Basic Materials
CHMK Chelyabinsk Met Pl 3020.00-1.31%-40.00Vender108720.00369.612B1.442105.6013345.00Basic Materials
CHZN Chelyabinsk Zinc 493.001.23%6.00Compra202130.0041026.827B5.2294.783063.00Basic Materials
CLSB Chelyabinsk Power 0.100.00%0.00Vender6270.0060.000K823.614M3.480.031460.00Utilities
CLSBP Chelyabinsk Power 0.12-0.40%-0.00Venda Forte11115.0090.000K823.614M3.480.031460.00Utilities
CNTL Central Telegraph 16.501.85%0.30Venda Forte422400.0025.600K3.381B747.00Telecommunications Services
CNTLP Central Telegraph 12.051.69%0.20Vender1468895.00121.900K3.381B747.00Telecommunications Services
DASB Dagestan Energy Su 0.141.45%0.00Vender997425.007.150M
DGBZ Dorogobuzh 37.000.27%0.10Venda Forte495800.0013.400K32.304B4.807.69Basic Materials
DIXY Dixy Group 329.10-0.12%-0.40Compra25659928.0077.970K41.105B-14.0436000.00Consumer Non-Cyclicals
DSKY Detsky Mir Public 90.00-0.11%-0.10Vender7968600.0088.540K66.584B17.085.276470.00Consumer Cyclicals
DVEC Far Eastern Energy 0.910.66%0.01Compra1096254.001.206M15.552B7.400.123299.00Utilities
DZRD Donskoy Factory Of 2560.001.19%30.00Compra171520.00671.166B1.531655.32Industrials
DZRDP Donskoy Factory Of 2530.00-2.69%-70.00Compra245410.00971.166B1.531655.32Industrials
EELT European Eltech 14.060.21%0.03Compra18621064.001.324M8.558B69.790.2010.00Industrials
ELTZ Electrozinc 594.00-0.67%-4.00Venda Forte219186.00369839.776M6.9486.162146.00Basic Materials
ENPL En+ Group Plc 744.00-0.20%-1.50Vender22299168.0029.972K422.206B9.011.45Basic Materials
ENRU Enel Russia 1.561.23%0.02Vender10712196.006.858M54.579B6.610.233016.00Utilities
ERCO Russian Elec Power 351.050.00%0.00Vender0.0003.633B210.221.6720.00Financials
FEES Fsk Ees 0.18-1.07%-0.00Compra Forte203643330.001.160B226.253B4.270.0423000.00Utilities
FESH Far-Eastern Shippi 7.123.26%0.23Compra13233944.001.859M21.038B-1.091909.00Industrials
FIVE X5 Retail Group Nv 2079.50-2.37%-50.50Neutra85467450.0041.100K577.401B20.341.85196128.00Consumer Non-Cyclicals
FTRE Finl Group Future 387.00-1.53%-6.00Vender3096.00838.651BFinancials
FXAU Finex Funds Plc 1679.000.72%12.00Vender463404.00276
FXCN Finex Funds Plc 2645.00-0.75%-20.00Compra4012465.001.517K
FXDE Finex Funds Plc 2070.00-0.29%-6.00Vender1380690.00667
FXGD Finex Physically B 533.500.09%0.50Compra2584807.504.845K
FXIT Finex Funds Plc 3671.00-0.46%-17.00Compra2841354.00774
FXJP Finex Funds Plc 2230.000.77%17.00Vender1710410.00767
FXMM Finex Funds Plc 1412.800.01%0.10Compra8982582.006.358K
FXRB Finex Funds Plc 1436.000.00%0.00Vender4974304.003.464K
FXRL Finex Rts Ucits Etf Usd 2055.000.02%0.50Compra2794800.001.360K
FXRU Finex Funds Plc 6270.000.16%10.00Vender4539480.00724
FXUK Finex Funds Plc 1790.00-0.78%-14.00Vender554900.00310
FXUS Finex Funds Plc 2714.000.00%0.00Vender2638008.00972
GAZA Gaz Public Joint 665.003.91%25.00Compra3072300.004.620K11.853B2.90220.78112314.00Consumer Cyclicals
GAZP Gazprom 138.310.91%1.25Vender2000271000.0014.462M3244.692B3.7636.42467400.00Energy
GAZT Gaz-Tek 111.500.00%0.00Compra0.00059.361B8.612.00Financials
GCHE Cherkizovo Group 1210.001.26%15.00Compra1157970.0095752.537B8.98133.0922775.00Consumer Non-Cyclicals
GMKN Mmc Norilsk Nickel 11171.003.34%361.00Vender6484665000.00580.491K1710.634B12.71850.2282006.00Basic Materials
GRNT City Innovative Te 0.50-5.62%-0.03Vender6237504.0012.376M384.315M124.770.00Industrials
GTLC Gas To Liquid Jsc 0.20-2.21%-0.00Vender6855351.0034.449M529.584M-0.06Industrials
GTPR Glavtorgprodukt Ao 0.290.00%0.00Vender0.00095.855M0.02Consumer Non-Cyclicals
GTRK Globaltruck Mgmt 137.000.00%0.00Compra417850.003.050K8.009B20.096.82Industrials
HALS Hals-Development 705.000.71%5.00Vender2115.0037.908B1.73407.62Consumer Cyclicals
HIMC Khimprom 0.990.00%0.00Compra0.0001.279B0.883207.00Basic Materials
HIMCP Khimprom 5.753.23%0.18Compra Forte138000.0024.000K1.279B0.883207.00Basic Materials
HYDR Rushydro 0.77-0.38%-0.00Compra193481970.00252.291M328.157B8.830.09Utilities
IGST Izhstal Pao Pubic 685.00-2.84%-20.00Vender5480.008693.165M9.6473.134603.00Basic Materials
IGSTP Izhstal Pao Pubic 482.00-2.23%-11.00Vender9640.0020693.165M9.6473.134603.00Basic Materials
IRAO Inter Rao Ues 3.72-1.86%-0.07Compra180671380.0048.548M395.885B9.640.3958479.00Utilities
IRGZ Irkutskenergo 16.05-0.31%-0.05Vender70620.004.400K76.746B3.464.657926.00Utilities
IRKT Irkut Corporation 14.60-0.68%-0.10Vender185420.0012.700K19.587B2.645.5715424.00Industrials
ISKJ Human Stem Cells 10.50-0.47%-0.05Vender123900.0011.800K1.322B-0.36Healthcare
JNOS Slavneft-Yaroslnos 22.000.00%0.00Vender11000.0050024.871B2.847.733566.00Energy
JNOSP Slavneft-Yaroslnos 14.503.57%0.50Venda Forte8700.0060024.871B2.847.733566.00Energy
KAZT Kuibyshevazot 85.500.47%0.40Venda Forte102600.001.200K20.211B5.0017.01Basic Materials
KAZTP Kuibyshevazot 83.401.21%1.00Vender33360.0040020.211B5.0017.01Basic Materials
KBSB Tns Energo Kuban 134.500.00%0.00Vender0.0002.412B22.306.051568.00Utilities
KBTK Kuzbasskaya Top Co 147.50-1.67%-2.50Compra7375.005014.889B11.4613.092225.00Energy
KCHE Kamchatskenergo P 0.132.86%0.00Vender54180.00430.000K5.162B284.880.004729.00Utilities
KCHEP Kamchatskenergo P 0.204.66%0.01Vender70700.00350.000K5.162B284.880.004729.00Utilities
KGKC Kurgan Generation 51.000.00%0.00Compra0.0006.907B13.423.80Utilities
KGKCP Kurgan Generation 46.000.00%0.00Vender0.0006.907B13.423.80Utilities
KLSB Kaluga Power Sale 14.100.00%0.00Vender0.0001.290B285.430.05381.00Utilities
KMAZ Kamaz Ptc 50.70-0.59%-0.30Venda Forte1622400.0032.000K36.069B9.935.14Industrials
KMEZ Kovrov Mechanical 367.00-0.54%-2.00Vender30094.00821.393B4.4882.533190.00Industrials
KOGK Korshynov Mining 89600.00-0.78%-700.00Vender89600.00122.411B4.3520615.643117.00Basic Materials
KRKN Saratov Oil Refine 8900.000.00%0.00Venda Forte26700.0039.799B1748.00Energy
KRKNP Saratov Oil Refine 12600.000.00%0.00Compra819000.00659.799B1748.00Energy
KRKO Krasny Kotelshchik 11.800.00%0.00Compra0.000319.887M1.182917.00Industrials
KRKOP Krasny Kotelshchik 4.41-2.22%-0.10Vender1764.00400319.887M1.182917.00Industrials
KROT Krasnyj Octyabr 424.000.47%2.00Venda Forte67840.001604.455B7.5956.402510.00Consumer Non-Cyclicals
KROTP Krasnyj Octyabr 346.000.58%2.00Vender269880.007804.455B7.5956.402510.00Consumer Non-Cyclicals
KRSB Krasnoyarskenergos 3.55-0.84%-0.03Vender35500.0010.000K2.747B7.440.481665.00Utilities
KRSBP Krasnoyarskenergos 3.691.65%0.06Compra7380.002.000K2.747B7.440.481665.00Utilities
KTSB Kostromskaya Sbyto 0.33-1.49%-0.01Venda Forte3300.0010.000K317.563M7.120.05141.00Utilities
KTSBP Kostromskaya Sbyto 0.190.00%0.00Vender1940.0010.000K317.563M7.120.05141.00Utilities
KUBE Kubanenergo 73.900.68%0.50Vender739.001025.320B19.953.737624.00Utilities
KUZB Kuznetsky Bank Pub 0.010.83%0.00Vender33672.002.760M276.793M5.750.00Financials
KZOS Organichesky Sinte 82.90-0.12%-0.10Compra Forte2545030.0030.700K149.085B7.9610.437607.00Basic Materials
KZOSP Organichesky Sinte 7.50-2.60%-0.20Vender540000.0072.000K149.085B7.9610.437607.00Basic Materials
LIFE Pharmsynthez 10.20-0.97%-0.10Venda Forte189720.0018.600K3.100B-14.50119.00Healthcare
LKOH Oil Co Lukoil 3715.00-0.96%-36.00Compra1464330400.00394.167K3190.463B7.74484.84109600.00Energy
LNTA Lenta Ltd 385.500.00%0.00Compra2541987.006.594K188.674B16.580.41Consumer Non-Cyclicals
LNZL Lenzoloto 6970.001.90%130.00Vender383350.00558.921B7.56902.392.00Basic Materials
LNZLP Lenzoloto 3390.003.04%100.00Vender552570.001638.921B7.56902.392.00Basic Materials
LPSB Lipetsk Energy Ret 3.410.00%0.00Vender0.000530.330M14.630.23359.00Utilities
LSNG Lenenergo 5.370.56%0.03Compra540222.00100.600K53.645B6.000.898260.00Utilities
LSNGP Lenenergo 87.300.17%0.15Compra8031600.0092.000K53.645B6.000.898260.00Utilities
LSRG Lsr Group 839.002.25%18.50Compra20756860.0024.740K84.536B11.8269.4224.00Financials
LVHK Levenguk Ao 6.950.00%0.00Vender0.000367.933M8.770.79Technology
MAGE Magadanenergo 2.39-1.65%-0.04Venda Forte83650.0035.000K1.375B-1.053218.00Utilities
MAGEP Magadanenergo 1.69-0.59%-0.01Venda Forte1690.001.000K1.375B-1.053218.00Utilities
MAGN Magnitogorsk Iron& 45.60-0.08%-0.03Compra Forte151487760.003.322M509.941B7.645.9759000.00Basic Materials
MERF Meridian 7.500.00%0.00Compra0.000
MFGS Slavneft Megioneft 390.00-2.26%-9.00Venda Forte85800.0022050.169B2.24178.004349.00Energy
MFGSP Slavneft Megioneft 316.00-0.32%-1.00Vender37920.0012050.169B2.24178.004349.00Energy
MFON Megafon 542.601.80%9.60Compra200431000.00369.390K330.460B64.078.3231805.00Telecommunications Services
MGNT Magnit 4251.00-4.96%-222.00Venda Forte6921504000.001.628M455.849B9.41475.43217258.00Consumer Non-Cyclicals
MGNZ Solikamsk Magnesiu 3200.00-2.44%-80.00Venda Forte6400.0021.784B-1142.572848.00Basic Materials
MGTS Moscow City Teleph 1545.00-0.96%-15.00Compra633450.00410147.384B10.32151.15Telecommunications Services
MGTSP Moscow City Teleph 1505.001.35%20.00Compra2423050.001.610K147.384B10.32151.15Telecommunications Services
MGVM War And Peace Medi 0.650.00%0.00Vender10140.0015.600K63.208M0.461.42Consumer Cyclicals
MISB Tns Energo Mari El 9.751.67%0.16Vender39000.004.000K
MISBP Tns Energo Mari El 7.590.00%0.00Neutra0.000
MOBB Moscovskiy Oblastn 2.011.52%0.03Vender634959.00315.900K8.926B0.892.237136.00Financials
MOEX Moscow Exchange 110.56-0.05%-0.06Vender299606530.002.710M251.815B11.929.321649.00Financials
MORI Morion (perm) 4.310.00%0.00Vender0.000709.598M14.900.29163.00Technology
MOTZ Motovilicha Plants 2.61-9.69%-0.28Vender185310.0071.000K2.877B-3.55567.00Basic Materials
MRKC Idgc Centre 0.38-0.40%-0.00Compra5668195.0015.035M15.979B29775.00Utilities
MRKK Idgc Nth Cauc 18.300.83%0.15Compra73566.004.020K62.121B-38.568164.00Utilities
MRKP Idgc Centr & Volga 0.351.76%0.01Compra19251560.0055.480M38.430B4.160.0823536.00Utilities
MRKS Idgc Siberia 0.143.04%0.00Compra Forte960695.007.090M12.468B2.770.0520239.00Utilities
MRKU Mrsk Urala 0.23-0.43%-0.00Compra1490860.006.440M20.328B14726.00Utilities
MRKV Idgc Of Volga 0.110.71%0.00Compra10221926.0090.220M21.185B4.450.0321876.00Utilities
MRKY Idgc Of South 0.06-0.35%-0.00Vender3229898.0056.270M4.274B-0.0114171.00Utilities
MRKZ Idgc Of North West 0.05-0.57%-0.00Vender140175.002.670M5.057B5.010.0114991.00Utilities
MRSB Mordovia Energy Re 0.551.29%0.01Compra148500.00270.000K730.356M7.960.07338.00Utilities
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar