Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 7.901 M RON | 28.45 RON | −0.70% | 277.721 K | 0.75 | 22.446 B RON | — | — | — | 3.94% | Financeiro | Alta forte |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 2.792 M RON | 132.5 RON | 0.00% | 21.075 K | 0.16 | 59.599 B RON | — | — | — | 0.00% | Serviços Públicos | Tendência Neutra |
OONEONE UNITED PROPERTIES | 2.761 M RON | 0.895 RON | −2.72% | 3.085 M | 0.72 | 3.494 B RON | — | — | — | 2.17% | Financeiro | Tendência de Alta |
SNPOMV PETROM S.A. | 2.623 M RON | 0.6840 RON | +0.59% | 3.834 M | 0.51 | 42.372 B RON | 10.57 | 0.06 RON | −62.82% | 5.51% | Minerais Energéticos | Alta forte |
SNGS.N.G.N ROMGAZ MEDIAS | 1.791 M RON | 51.2 RON | +0.39% | 34.977 K | 0.58 | 19.657 B RON | — | — | — | 6.71% | Minerais Energéticos | Tendência Neutra |
TTTSTRANSPORT TRADE SERVICES SA | 1.278 M RON | 26.85 RON | +0.56% | 47.603 K | 1.78 | 1.602 B RON | 5.68 | 4.73 RON | +72.82% | 2.06% | Transportes | Tendência de Alta |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.038 M RON | 20.35 RON | 0.00% | 51.021 K | 0.40 | 14.182 B RON | — | — | — | 4.53% | Financeiro | Tendência Neutra |
DDIGIDIGI COMMUNICATIONS N.V. | 794.752 K RON | 56.0 RON | +1.45% | 14.192 K | 0.51 | 5.244 B RON | — | −0.38 RON | — | 1.81% | Consumo de Serviços | Tendência de Alta |
TTGNSNTGN TRANSGAZ MEDIAS | 766.619 K RON | 18.92 RON | −0.21% | 40.519 K | 2.74 | 3.572 B RON | 67.28 | 0.28 RON | −80.73% | 3.69% | Serviços Públicos | Tendência Neutra |
AAROBSAROBS TRANSILVANIA SOFTWARE | 718.415 K RON | 0.878 RON | −2.88% | 818.24 K | 1.58 | — | — | — | — | — | Serviços de Tecnologia | Alta forte |
WWINEPURCARI WINERIES PCL | 459.446 K RON | 14.18 RON | −2.07% | 32.401 K | 1.85 | 575.627 M RON | — | — | — | 3.80% | Consumo de Não Duráveis | Alta forte |
SSNNS.N. NUCLEARELECTRICA S.A. | 448.009 K RON | 47.90 RON | −0.73% | 9.353 K | 0.31 | 14.554 B RON | — | — | — | 8.82% | Serviços Públicos | Tendência Neutra |
SSMTLSIMTEL TEAM | 263.789 K RON | 52.6 RON | −0.38% | 5.015 K | 0.45 | — | — | — | — | — | — | — |
SSFGSPHERA FRANCHISE GROUP | 250.016 K RON | 31.5 RON | −1.56% | 7.937 K | 0.32 | 1.242 B RON | — | — | — | 5.24% | Consumo de Serviços | Alta forte |
MMMED LIFE SA | 188.483 K RON | 4.050 RON | +0.50% | 46.539 K | 0.90 | 2.142 B RON | 778.85 | 0.01 RON | −91.40% | 0.00% | Serviços de Saúde | Tendência Neutra |
ELELECTRICA SA BUCURESTI | 179.023 K RON | 13.00 RON | −0.91% | 13.771 K | 0.19 | 4.455 B RON | 5.72 | 2.27 RON | +38.15% | 0.90% | Serviços Públicos | Alta forte |
CCMPCOMPA SIBIU | 149.448 K RON | 0.670 RON | −0.30% | 223.056 K | 2.13 | 142.742 M RON | 279.17 | 0.00 RON | −60.00% | 0.34% | Produtor Manufatureiro | — |
BBENTO2B INTELLIGENT SOFT | 143.641 K RON | 11.70 RON | −0.43% | 12.277 K | 0.84 | — | — | — | — | — | Serviços de Tecnologia | — |
AAQAQUILA PART PROD COM | 121.097 K RON | 1.155 RON | 0.00% | 104.846 K | 0.12 | 1.386 B RON | 14.28 | 0.08 RON | +13.94% | 3.53% | Serviços de Distribuição | Alta forte |
TTRPTERAPLAST BISTRITA | 97.879 K RON | 0.546 RON | −0.73% | 179.266 K | 0.25 | 1.198 B RON | 682.50 | 0.00 RON | −88.89% | 0.00% | Produtor Manufatureiro | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 92.321 K RON | 29.05 RON | −0.17% | 3.178 K | 0.63 | 2.133 B RON | — | — | — | 2.44% | Serviços Públicos | Tendência Neutra |
BRKSSIF BRK FINANCIAL GROUP SA | 78.848 K RON | 0.1235 RON | −0.80% | 638.444 K | 3.41 | 41.97 M RON | — | −0.01 RON | −116.39% | 0.00% | Financeiro | — |
LLIHLIFE IS HARD SA | 59.675 K RON | 2.60 RON | −0.76% | 22.952 K | 1.62 | 75.712 M RON | — | — | — | 0.00% | Serviços de Tecnologia | — |
AATBANTIBIOTICE IASI | 56.863 K RON | 1.910 RON | −0.52% | 29.771 K | 0.13 | 1.289 B RON | — | — | — | 0.41% | Tecnologia em Saúde | — |
AALRALRO SLATINA | 49.684 K RON | 1.515 RON | −1.94% | 32.795 K | 0.51 | 1.103 B RON | — | −1.18 RON | −304.05% | 0.00% | Minerais Não-Energéticos | — |
MMACOMACOFIL TG. JIU | 41.99 K RON | 19.00 RON | 0.00% | 2.21 K | 0.79 | — | — | — | — | — | Serviços de Distribuição | — |
AAGAGROLAND BUSINESS SYSTEM | 39.043 K RON | 1.450 RON | +0.69% | 26.926 K | 0.45 | — | — | — | — | — | — | — |
BBVBBURSA DE VALORI BUCURESTI | 37.591 K RON | 64.7 RON | 0.00% | 581 | 0.24 | 516.88 M RON | 21.10 | 3.07 RON | +130.80% | 2.00% | Financeiro | Tendência Neutra |
SSATUSATURN S.A. | 36.612 K RON | 9.3 RON | −17.41% | 3.958 K | 5.20 | — | — | — | — | — | Minerais Não-Energéticos | — |
BBIOBIOFARM BUCURESTI | 36.556 K RON | 0.820 RON | −1.20% | 44.58 K | 1.49 | 817.855 M RON | — | — | — | 3.61% | Tecnologia em Saúde | — |
CCOTECONPET SA PLOIESTI | 33.264 K RON | 88.0 RON | −0.23% | 378 | 0.28 | 763.594 M RON | — | — | — | 7.79% | Serviços Industriais | — |
CCMVXCOMVEX CONSTANTA | 30.16 K RON | 104 RON | −2.80% | 290 | 0.82 | 1.247 B RON | — | — | — | 12.03% | Transportes | — |
DDNDN AGRAR GROUP | 24.379 K RON | 1.590 RON | +1.27% | 15.333 K | 0.17 | — | — | — | — | — | Industrias de Processamento | — |
TTBMTURBOMECANICA BUCURESTI | 23.909 K RON | 0.315 RON | +0.32% | 75.9 K | 0.85 | 116.005 M RON | — | — | — | 7.33% | Tecnologia Eletrônica | — |
NNRFNOROFERT SA BUCURESTI | 22.47 K RON | 4.20 RON | 0.00% | 5.35 K | 0.73 | 73.001 M RON | — | −0.21 RON | — | 1.66% | Industrias de Processamento | — |
HHAIHOLDE AGRI INVEST | 21.866 K RON | 0.930 RON | −1.06% | 23.512 K | 0.83 | — | — | — | — | — | — | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 17.966 K RON | 14.35 RON | −0.35% | 1.252 K | 0.22 | 4.391 B RON | — | — | — | 4.42% | Industrias de Processamento | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 17.791 K RON | 2.80 RON | −0.71% | 6.354 K | 0.87 | 88.125 M RON | — | — | — | 7.09% | Minerais Não-Energéticos | — |
PPRBUPRACTIC BUCURESTI | 17 K RON | 1000 RON | −12.28% | 17 | 2.36 | — | — | — | — | — | Financeiro | — |
FFRBFIREBYTE GAMES | 15.38 K RON | 0.1935 RON | +4.03% | 79.483 K | 5.57 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 14.554 K RON | 0.254 RON | 0.00% | 57.3 K | 0.16 | 161.081 M RON | — | −0.01 RON | — | 0.00% | Serviços de Tecnologia | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 14.099 K RON | 0.400 RON | 0.00% | 35.248 K | 3.01 | 230.403 M RON | — | — | — | 5.43% | Consumo de Serviços | — |
VVACPRODVINALCO CLUJ NAPOCA | 13.871 K RON | 6.75 RON | 0.00% | 2.055 K | 3.03 | 212.591 M RON | — | — | — | 4.23% | Consumo de Não Duráveis | — |
SSAFESAFETECH INNOVATIONS SA | 12.594 K RON | 2.49 RON | +0.40% | 5.058 K | 0.24 | 164.92 M RON | — | — | — | 1.21% | Serviços de Tecnologia | — |
IIPRUIPROEB BISTRITA | 11.75 K RON | 0.940 RON | −1.57% | 12.5 K | 0.81 | 119.605 M RON | — | — | — | 0.00% | Produtor Manufatureiro | — |
AARSAEROSTAR BACAU | 11.464 K RON | 9.26 RON | −0.43% | 1.238 K | 1.21 | 1.416 B RON | 15.16 | 0.61 RON | +3.05% | 1.94% | Tecnologia Eletrônica | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 11.33 K RON | 0.220 RON | +0.92% | 51.5 K | 0.28 | 156.535 M RON | — | — | — | 0.00% | Serviços Industriais | — |
RROCEROMCARBON SA BUZAU | 11.283 K RON | 0.1770 RON | +0.85% | 63.746 K | 0.56 | 92.707 M RON | — | −0.01 RON | −108.72% | 14.25% | Industrias de Processamento | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 10.772 K RON | 0.240 RON | −1.64% | 44.883 K | 0.26 | 577.021 M RON | 15.29 | 0.02 RON | −55.65% | 0.00% | Financeiro | — |
AADISSADISS SA | 10.698 K RON | 0.810 RON | −0.61% | 13.207 K | 2.97 | — | — | — | — | — | — | — |
CCMFCOMELF BISTRITA | 10.692 K RON | 5.95 RON | +7.21% | 1.797 K | 8.25 | 124.744 M RON | — | — | — | 6.99% | Tecnologia Eletrônica | — |
MMECEMECANICA FINA BUCURESTI | 9.693 K RON | 27.0 RON | −0.74% | 359 | 1.27 | 100.802 M RON | 67.58 | 0.40 RON | −81.37% | 0.00% | Financeiro | — |
CCEONCEMACON ZALAU | 8.918 K RON | 0.435 RON | +0.69% | 20.5 K | 0.44 | 404.054 M RON | 14.70 | 0.03 RON | −66.25% | 0.00% | Minerais Não-Energéticos | — |
MMCABROMCAB TG. MURES | 8.007 K RON | 0.0340 RON | −6.59% | 235.507 K | 0.34 | 36.933 M RON | — | — | — | 0.00% | Produtor Manufatureiro | — |
EELMAELECTROMAGNETICA BUCURESTI | 7.943 K RON | 0.238 RON | 0.00% | 33.372 K | 0.32 | 160.897 M RON | — | — | — | 2.10% | Tecnologia Eletrônica | — |
IINOXINOX MAGURELE | 7.84 K RON | 1.96 RON | +1.03% | 4 K | 1.54 | — | — | — | — | — | — | — |
BBRMBERMAS SUCEAVA | 7.686 K RON | 2.60 RON | −3.70% | 2.956 K | 0.68 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | Consumo de Não Duráveis | — |
SSOCPSOCEP CONSTANTA | 7.661 K RON | 1.860 RON | −2.11% | 4.119 K | 0.45 | 1.301 B RON | — | — | — | 2.19% | Transportes | — |
IIARVIAR BRASOV | 7.645 K RON | 13.90 RON | 0.00% | 550 | 0.65 | 254.076 M RON | 10.90 | 1.27 RON | +69.53% | 2.09% | Tecnologia Eletrônica | — |
RRRCROMPETROL RAFINARE CONSTANTA | 7.598 K RON | 0.0690 RON | −3.50% | 110.111 K | 0.63 | 1.899 B RON | — | −0.05 RON | −363.13% | 0.00% | Minerais Energéticos | — |
MMAMMAMBRICOLAJ SA | 7.172 K RON | 2.18 RON | +3.81% | 3.29 K | 1.38 | — | — | — | — | — | Serviços de Distribuição | — |
CCABGOCAB SOFTWARE | 6.415 K RON | 0.0395 RON | 0.00% | 162.4 K | 6.21 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 6.303 K RON | 0.466 RON | −4.51% | 13.525 K | 1.62 | 115.323 M RON | — | — | — | 0.00% | Minerais Não-Energéticos | — |
RREVAREVA SIMERIA | 5.8 K RON | 10.00 RON | −0.99% | 580 | 0.84 | — | — | — | — | — | — | — |
SSCDZENTIVA BUCURESTI | 5.674 K RON | 3.28 RON | 0.00% | 1.73 K | 0.50 | 2.286 B RON | — | — | — | 0.00% | Tecnologia em Saúde | — |
CCBCCARBOCHIM CLUJ NAPOCA | 5.088 K RON | 159 RON | +3.25% | 32 | 0.99 | 758.506 M RON | — | — | — | 14.64% | Produtor Manufatureiro | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 5.03 K RON | 2.52 RON | 0.00% | 1.996 K | 0.20 | — | — | — | — | — | — | — |
FFOJEFORAJ SONDE VIDELE | 4.927 K RON | 13.8 RON | −1.43% | 357 | 0.44 | — | — | — | — | — | Serviços Industriais | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 4.278 K RON | 19.10 RON | +1.87% | 224 | 0.07 | 93.75 M RON | — | — | — | 10.67% | Financeiro | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 4.228 K RON | 8.70 RON | −0.57% | 486 | 0.21 | — | — | — | — | — | Minerais Não-Energéticos | — |
PPVBSPERSEUS FINTECH SA | 4.12 K RON | 0.820 RON | −9.89% | 5.024 K | 1.20 | — | — | — | — | — | — | — |
MMIBMILLENIUM INSURANCE BROKER SA | 3.825 K RON | 15.3 RON | −3.77% | 250 | 0.82 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 3.46 K RON | 3.16 RON | −1.86% | 1.095 K | 0.26 | 134.652 M RON | 15.77 | 0.20 RON | +283.91% | 0.00% | Minerais Não-Energéticos | — |
SSPXSIPEX COMPANY | 3.411 K RON | 0.340 RON | −2.86% | 10.032 K | 0.25 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 3.175 K RON | 1.54 RON | +1.99% | 2.062 K | 0.83 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 3.113 K RON | 8.30 RON | −0.60% | 375 | 0.05 | — | — | — | — | — | Serviços de Tecnologia | — |
RREITSTAR RESIDENCE INVEST | 3.062 K RON | 0.129 RON | −0.77% | 23.734 K | 1.01 | — | — | — | — | — | — | — |
SSNOSANTIERUL NAVAL ORSOVA | 3.003 K RON | 6.60 RON | 0.00% | 455 | 1.26 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | Produtor Manufatureiro | — |
AAAGAAGES SA | 2.474 K RON | 3.94 RON | 0.00% | 628 | 0.46 | 39.124 M RON | 6.46 | 0.61 RON | −11.76% | 7.61% | Produtor Manufatureiro | — |
CCOECCONECT BUCURESTI | 2.291 K RON | 49.8 RON | +2.89% | 46 | 0.89 | — | — | — | — | — | Consumo Duráveis | — |
MMEOYMECANICA CODLEA | 2.214 K RON | 0.169 RON | +11.92% | 13.101 K | 1.08 | — | — | — | — | — | — | — |
TTSNDTUSNAD BAILE TUSNAD | 2.193 K RON | 0.0645 RON | +4.03% | 34 K | 0.65 | 18.712 M RON | — | — | — | 0.00% | Consumo de Serviços | — |
VVIAGVINALCOOL ARGES SA PITESTI | 2.091 K RON | 1.23 RON | −21.15% | 1.7 K | 1.11 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 1.876 K RON | 0.678 RON | +0.30% | 2.767 K | 0.10 | 188.057 M RON | — | — | — | 1.30% | Serviços Industriais | — |
AASCASCENDIA SA BUCURESTI | 1.698 K RON | 3.94 RON | 0.00% | 431 | 0.15 | — | — | — | — | — | Serviços de Tecnologia | — |
HHUNTIHUNT TECHNOLOGY | 1.695 K RON | 0.425 RON | −3.41% | 3.989 K | 0.15 | 33.088 M RON | — | −0.02 RON | — | 10.61% | Serviços de Distribuição | — |
AABNABN SYSTEMS INTERNATIONAL | 1.404 K RON | 1.190 RON | +19.60% | 1.18 K | 0.29 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 1.218 K RON | 6.00 RON | −0.83% | 203 | 0.37 | — | — | — | — | — | — | — |
EELJAELECTROMONTAJ CARPATI SIBIU | 1.035 K RON | 45.0 RON | +12.50% | 23 | 0.27 | — | — | — | — | — | Produtor Manufatureiro | — |
OOILOIL TERMINAL CONSTANTA | 1.033 K RON | 0.1230 RON | 0.00% | 8.396 K | 0.07 | 368.653 M RON | 25.63 | 0.00 RON | −65.22% | 2.59% | Serviços Industriais | — |
SSTOFSTOFE SA BUHUSI | 764 RON | 4.00 RON | 0.00% | 191 | 5.86 | — | — | — | — | — | — | — |
NNTEXSIFI CJ STORAGE | 749 RON | 53.5 RON | −0.93% | 14 | 0.57 | — | — | — | — | — | Financeiro | — |
MMILKAGROSERV MARIUTA | 728 RON | 7.28 RON | 0.00% | 100 | 0.21 | — | — | — | — | — | Consumo de Não Duráveis | — |
CCODESOFTBINATOR TECHNOLOGIES | 629 RON | 2.17 RON | +3.33% | 290 | 0.10 | — | — | — | — | — | Serviços de Tecnologia | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 612 RON | 0.204 RON | −0.97% | 3 K | 0.30 | 24.702 M RON | — | — | — | 0.00% | Consumo Duráveis | — |
FFEROFERONERIA ARAD | 574 RON | 0.735 RON | +1.38% | 781 | 0.08 | — | — | — | — | — | — | — |
UUAMUAMT ORADEA | 530 RON | 0.530 RON | 0.00% | 1 K | 0.41 | 20.925 M RON | — | — | — | — | Produtor Manufatureiro | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 527 RON | 0.702 RON | +1.74% | 750 | 0.07 | 65.675 M RON | 9.31 | 0.08 RON | +23.61% | 7.25% | Serviços de Distribuição | — |
AALWVISUAL FAN | 480 RON | 15.0 RON | −0.66% | 32 | 0.03 | — | — | — | — | — | Tecnologia Eletrônica | — |
BBIOWVIFRANA SA | 462 RON | 0.140 RON | −0.71% | 3.3 K | 0.10 | — | — | — | — | — | — | — |