Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HH2OS.P.E.E.H. HIDROELECTRICA SA | 34.329 M RON | 131.4 RON | +2.66% | 261.253 K | 2.92 | 57.575 B RON | — | — | — | 0.00% | Serviços Públicos | Tendência Neutra |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 10.255 M RON | 27.84 RON | −0.07% | 368.362 K | 0.75 | 21.827 B RON | — | — | — | 4.06% | Financeiro | Alta forte |
SNGS.N.G.N ROMGAZ MEDIAS | 7.718 M RON | 55.8 RON | +0.90% | 138.31 K | 1.32 | 21.314 B RON | — | — | — | 6.18% | Minerais Energéticos | Tendência de Alta |
SNPOMV PETROM S.A. | 7.02 M RON | 0.6700 RON | −0.74% | 10.478 M | 0.64 | 42.06 B RON | 10.36 | 0.06 RON | −62.82% | 5.56% | Minerais Energéticos | Alta forte |
TTTSTRANSPORT TRADE SERVICES SA | 2.832 M RON | 28.5 RON | +1.79% | 99.372 K | 1.58 | 1.68 B RON | 6.03 | 4.73 RON | +72.82% | 1.96% | Transportes | Tendência de Alta |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 2.435 M RON | 21.50 RON | +2.14% | 113.255 K | 0.69 | 14.67 B RON | — | — | — | 4.38% | Financeiro | Tendência Neutra |
SSNNS.N. NUCLEARELECTRICA S.A. | 2.204 M RON | 49.45 RON | −1.10% | 44.572 K | 1.22 | 15.082 B RON | 5.28 | 9.37 RON | +281.15% | 8.51% | Serviços Públicos | Tendência Neutra |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 1.843 M RON | 28.5 RON | −2.73% | 64.668 K | 5.43 | 2.148 B RON | 3.19 | 8.92 RON | +392.18% | 2.42% | Serviços Públicos | Tendência de Alta |
TTGNSNTGN TRANSGAZ MEDIAS | 1.166 M RON | 19.62 RON | +0.93% | 59.421 K | 1.61 | 3.662 B RON | 69.77 | 0.28 RON | −80.73% | 3.60% | Serviços Públicos | Tendência Neutra |
ELELECTRICA SA BUCURESTI | 1.087 M RON | 13.34 RON | +1.06% | 81.45 K | 0.11 | 4.482 B RON | 7.29 | 1.83 RON | +11.17% | 0.89% | Serviços Públicos | Alta forte |
MMMED LIFE SA | 871.602 K RON | 3.850 RON | 0.00% | 226.39 K | 0.79 | 2.046 B RON | 740.38 | 0.01 RON | −91.40% | 0.00% | Serviços de Saúde | Tendência Neutra |
AAROBSAROBS TRANSILVANIA SOFTWARE | 626.751 K RON | 0.935 RON | +0.43% | 670.322 K | 0.98 | — | — | — | — | — | Serviços de Tecnologia | Alta forte |
DDIGIDIGI COMMUNICATIONS N.V. | 606.115 K RON | 50.2 RON | +0.60% | 12.074 K | 0.41 | 4.741 B RON | — | −0.38 RON | — | 2.00% | Consumo de Serviços | Tendência de Alta |
SSMTLSIMTEL TEAM | 547.734 K RON | 58.6 RON | −1.01% | 9.347 K | 1.03 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 320.312 K RON | 1.710 RON | 0.00% | 187.317 K | 1.04 | 1.148 B RON | — | — | — | 0.46% | Tecnologia em Saúde | — |
TTBMTURBOMECANICA BUCURESTI | 311.411 K RON | 0.310 RON | +2.31% | 1.005 M | 9.48 | 111.941 M RON | — | — | — | 7.59% | Tecnologia Eletrônica | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 298.968 K RON | 0.232 RON | +0.43% | 1.289 M | 3.78 | 546.278 M RON | 14.78 | 0.02 RON | −55.65% | 0.00% | Financeiro | — |
CCOTECONPET SA PLOIESTI | 282.593 K RON | 88.2 RON | +0.23% | 3.204 K | 0.92 | 761.862 M RON | — | — | — | 7.81% | Serviços Industriais | — |
TTRPTERAPLAST BISTRITA | 277.173 K RON | 0.543 RON | −0.18% | 510.448 K | 0.35 | 1.185 B RON | 678.75 | 0.00 RON | −88.89% | 0.00% | Produtor Manufatureiro | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 253.479 K RON | 19.00 RON | −1.04% | 13.341 K | 2.44 | 96 M RON | — | — | — | 10.42% | Financeiro | — |
AAQAQUILA PART PROD COM | 209.141 K RON | 1.200 RON | +0.42% | 174.284 K | 0.68 | 1.434 B RON | 14.83 | 0.08 RON | +13.94% | 3.41% | Serviços de Distribuição | Alta forte |
BBVBBURSA DE VALORI BUCURESTI | 193.242 K RON | 64.2 RON | +0.94% | 3.01 K | 0.83 | 508.093 M RON | 20.94 | 3.07 RON | +130.80% | 2.03% | Financeiro | Tendência Neutra |
AARSAEROSTAR BACAU | 178.423 K RON | 9.55 RON | +1.60% | 18.683 K | 15.03 | 1.431 B RON | 18.78 | 0.51 RON | −9.47% | 1.91% | Tecnologia Eletrônica | — |
BBNETBITTNET SYSTEMS SA | 177.225 K RON | 0.257 RON | −0.77% | 689.591 K | 4.04 | 164.252 M RON | — | −0.01 RON | — | 0.00% | Serviços de Tecnologia | — |
BBENTO2B INTELLIGENT SOFT | 174.669 K RON | 13.30 RON | −2.21% | 13.133 K | 1.81 | — | — | — | — | — | Serviços de Tecnologia | — |
MMILKAGROSERV MARIUTA | 158.057 K RON | 7.16 RON | +0.28% | 22.075 K | 3.67 | — | — | — | — | — | Consumo de Não Duráveis | — |
BBRNAROMNAV BRAILA | 142.35 K RON | 65.0 RON | −4.41% | 2.19 K | 6.87 | — | — | — | — | — | — | — |
WWINEPURCARI WINERIES PCL | 126.844 K RON | 15.18 RON | −0.13% | 8.356 K | 0.30 | 604.249 M RON | — | — | — | 3.62% | Consumo de Não Duráveis | Alta forte |
OONEONE UNITED PROPERTIES | 119.36 K RON | 0.961 RON | −0.31% | 124.204 K | 0.13 | 3.661 B RON | — | — | — | 2.07% | Financeiro | Tendência de Alta |
SSAFESAFETECH INNOVATIONS SA | 118.891 K RON | 2.51 RON | −0.40% | 47.367 K | 0.65 | 167.58 M RON | — | — | — | 1.19% | Serviços de Tecnologia | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 113.801 K RON | 0.237 RON | +3.04% | 480.174 K | 1.76 | 165.151 M RON | — | — | — | 0.00% | Serviços Industriais | — |
OOILOIL TERMINAL CONSTANTA | 105.923 K RON | 0.1160 RON | −3.33% | 913.131 K | 2.59 | 359.661 M RON | 24.17 | 0.00 RON | −65.22% | 2.65% | Serviços Industriais | — |
CCMVXCOMVEX CONSTANTA | 85.384 K RON | 104 RON | −3.70% | 821 | 1.19 | 1.259 B RON | — | — | — | 11.92% | Transportes | — |
DDNDN AGRAR GROUP | 83.483 K RON | 1.635 RON | +1.24% | 51.06 K | 0.27 | — | — | — | — | — | Industrias de Processamento | — |
AALRALRO SLATINA | 79.662 K RON | 1.410 RON | −0.35% | 56.498 K | 2.28 | 1.01 B RON | — | — | — | 0.00% | Minerais Não-Energéticos | — |
AADISSADISS SA | 79.122 K RON | 0.865 RON | −1.14% | 91.47 K | 2.27 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 77.52 K RON | 0.1305 RON | −2.25% | 594.022 K | 0.96 | 45.004 M RON | — | −0.01 RON | −116.39% | 0.00% | Financeiro | — |
SSFGSPHERA FRANCHISE GROUP | 76.979 K RON | 28.5 RON | −0.35% | 2.701 K | 0.27 | 1.11 B RON | — | — | — | 5.86% | Consumo de Serviços | Alta forte |
CCCCONNECTIONS CONSULT | 72.473 K RON | 8.85 RON | +1.14% | 8.189 K | 0.65 | — | — | — | — | — | Serviços de Tecnologia | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 67.789 K RON | 2.73 RON | −1.80% | 24.831 K | 1.87 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 63.006 K RON | 6.00 RON | +1.69% | 10.501 K | 1.53 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 55.809 K RON | 0.810 RON | −0.98% | 68.9 K | 1.83 | 806.03 M RON | — | — | — | 3.67% | Tecnologia em Saúde | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 48.508 K RON | 2.70 RON | −0.37% | 17.966 K | 0.71 | 84.688 M RON | — | — | — | 7.38% | Minerais Não-Energéticos | — |
HHUNTIHUNT TECHNOLOGY | 44.382 K RON | 0.440 RON | −2.00% | 100.869 K | 1.28 | 33.765 M RON | — | −0.02 RON | — | 10.40% | Serviços de Distribuição | — |
RROCEROMCARBON SA BUZAU | 38.895 K RON | 0.1830 RON | +0.55% | 212.542 K | 0.47 | 96.14 M RON | — | −0.01 RON | −108.72% | 13.74% | Industrias de Processamento | Tendência Neutra |
LLIHLIFE IS HARD SA | 38.197 K RON | 2.70 RON | 0.00% | 14.147 K | 0.29 | 78.024 M RON | — | — | — | 0.00% | Serviços de Tecnologia | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 29.137 K RON | 8.32 RON | +1.46% | 3.502 K | 1.12 | — | — | — | — | — | Minerais Não-Energéticos | — |
NNRFNOROFERT SA BUCURESTI | 27.768 K RON | 4.24 RON | −0.24% | 6.549 K | 0.28 | 73.87 M RON | 6.87 | 0.62 RON | — | 1.64% | Industrias de Processamento | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 27.639 K RON | 0.650 RON | 0.00% | 42.521 K | 0.75 | 180.824 M RON | — | — | — | 1.35% | Serviços Industriais | — |
RRPHROPHARMA BRASOV | 27.302 K RON | 0.195 RON | +0.52% | 140.01 K | 0.63 | 99.186 M RON | 9.95 | 0.02 RON | +5.95% | 0.00% | Serviços de Distribuição | — |
SSTKPSTK PROPERTIES | 26.857 K RON | 2.36 RON | 0.00% | 11.38 K | 1.51 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 25.342 K RON | 0.0552 RON | −2.82% | 459.088 K | 2.16 | 57.632 M RON | — | — | — | 0.00% | Produtor Manufatureiro | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 24.433 K RON | 14.05 RON | +1.44% | 1.739 K | 0.37 | 4.223 B RON | — | — | — | 4.59% | Industrias de Processamento | — |
RRRCROMPETROL RAFINARE CONSTANTA | 24.36 K RON | 0.0730 RON | −7.01% | 333.7 K | 3.95 | 2.085 B RON | — | −0.05 RON | −363.13% | 0.00% | Minerais Energéticos | — |
AALTALTUR SLATINA | 24.284 K RON | 0.100 RON | −5.66% | 242.844 K | 0.65 | 32.441 M RON | 3.70 | 0.03 RON | +233.33% | 0.00% | Produtor Manufatureiro | — |
FFOJEFORAJ SONDE VIDELE | 23.561 K RON | 14.1 RON | −0.70% | 1.671 K | 1.54 | — | — | — | — | — | Serviços Industriais | — |
AAGAGROLAND BUSINESS SYSTEM | 23.108 K RON | 1.225 RON | +0.41% | 18.864 K | 0.62 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 22.949 K RON | 0.950 RON | +1.06% | 24.157 K | 0.62 | 117.727 M RON | — | — | — | 0.00% | Produtor Manufatureiro | — |
VVACPRODVINALCO CLUJ NAPOCA | 22.499 K RON | 6.70 RON | 0.00% | 3.358 K | 13.03 | 211.017 M RON | — | — | — | 4.27% | Consumo de Não Duráveis | — |
UUZCUZUC PLOIESTI | 21.805 K RON | 6.55 RON | −5.07% | 3.329 K | 13.55 | — | — | — | — | — | Produtor Manufatureiro | — |
EELMAELECTROMAGNETICA BUCURESTI | 20.02 K RON | 0.220 RON | −1.79% | 91 K | 0.28 | 151.433 M RON | 8.76 | 0.03 RON | — | 2.23% | Tecnologia Eletrônica | — |
CCMPCOMPA SIBIU | 17.439 K RON | 0.726 RON | −0.55% | 24.02 K | 0.66 | 155.062 M RON | 302.50 | 0.00 RON | −60.00% | 0.32% | Produtor Manufatureiro | — |
VVNCVRANCART ADJUD | 16.837 K RON | 0.160 RON | +1.91% | 105.233 K | 1.73 | 315.636 M RON | — | — | — | 5.91% | Industrias de Processamento | — |
MMACOMACOFIL TG. JIU | 15.761 K RON | 19.8 RON | −1.98% | 796 | 0.45 | — | — | — | — | — | Serviços de Distribuição | — |
AARCUARTA CULINARA CLUJ | 15.129 K RON | 4.32 RON | 0.00% | 3.502 K | 0.45 | — | — | — | — | — | Financeiro | — |
AASCASCENDIA SA BUCURESTI | 14.475 K RON | 4.05 RON | +1.25% | 3.574 K | 1.19 | — | — | — | — | — | Serviços de Tecnologia | — |
SSOCPSOCEP CONSTANTA | 14.01 K RON | 1.93 RON | +0.52% | 7.259 K | 0.19 | 1.315 B RON | — | — | — | 2.17% | Transportes | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 12.441 K RON | 16.5 RON | +1.23% | 754 | 0.45 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 11.382 K RON | 14.00 RON | +0.72% | 813 | 0.73 | 254.076 M RON | 10.98 | 1.27 RON | +69.53% | 2.09% | Tecnologia Eletrônica | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 11.31 K RON | 0.690 RON | −4.17% | 16.392 K | 0.66 | 170.148 M RON | — | — | — | 0.00% | Minerais Não-Energéticos | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 10.669 K RON | 3.72 RON | +14.11% | 2.868 K | 11.11 | 20.315 M RON | — | — | — | 0.00% | Serviços Industriais | — |
AALWVISUAL FAN | 9.775 K RON | 15.25 RON | −0.33% | 641 | 0.44 | — | — | — | — | — | Tecnologia Eletrônica | — |
DDENTDR. FISCHER DENTAL | 8.904 K RON | 1.68 RON | 0.00% | 5.3 K | 1.40 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 8.151 K RON | 0.705 RON | −0.70% | 11.561 K | 0.42 | 67.578 M RON | 9.35 | 0.08 RON | +23.61% | 7.04% | Serviços de Distribuição | — |
MMETMETA ESTATE TRUST | 8.119 K RON | 0.720 RON | +0.70% | 11.276 K | 0.31 | — | — | — | — | — | Financeiro | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 6.784 K RON | 64.0 RON | −0.78% | 106 | 0.21 | 177.336 M RON | — | — | — | 0.00% | Financeiro | — |
HHAIHOLDE AGRI INVEST | 6.67 K RON | 1.000 RON | −0.99% | 6.67 K | 0.24 | — | — | — | — | — | — | — |
EELJELECTROAPARATAJ BUCURESTI | 6.002 K RON | 0.200 RON | +8.11% | 30.01 K | 3.05 | — | — | — | — | — | Tecnologia Eletrônica | — |
FFRBFIREBYTE GAMES | 6 K RON | 0.2000 RON | 0.00% | 30 K | 1.77 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 5.719 K RON | 0.189 RON | −4.06% | 30.26 K | 1.92 | — | — | — | — | — | — | — |
AABNABN SYSTEMS INTERNATIONAL | 5.099 K RON | 0.935 RON | −2.60% | 5.454 K | 0.90 | — | — | — | — | — | — | — |
CCBCCARBOCHIM CLUJ NAPOCA | 4.991 K RON | 161 RON | −1.83% | 31 | 1.06 | 807.759 M RON | — | — | — | 13.74% | Produtor Manufatureiro | — |
MMAMMAMBRICOLAJ SA | 4.696 K RON | 2.10 RON | −7.08% | 2.236 K | 0.71 | — | — | — | — | — | Serviços de Distribuição | — |
SSCDZENTIVA BUCURESTI | 4.548 K RON | 3.00 RON | −1.96% | 1.516 K | 0.34 | 2.133 B RON | — | — | — | 0.00% | Tecnologia em Saúde | — |
OOMALCOMALIMENT SA RESITA | 4.465 K RON | 0.99 RON | −17.50% | 4.51 K | 1.87 | — | — | — | — | — | Comércio de Varejo | — |
CCODESOFTBINATOR TECHNOLOGIES | 4.462 K RON | 2.03 RON | 0.00% | 2.198 K | 0.99 | — | — | — | — | — | Serviços de Tecnologia | — |
SSEOLSEMROM OLTENIA CRAIOVA | 4.419 K RON | 1.61 RON | +7.33% | 2.745 K | 0.68 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 4.09 K RON | 2.18 RON | −3.54% | 1.876 K | 0.36 | — | — | — | — | — | Serviços de Distribuição | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 3.927 K RON | 0.410 RON | +2.50% | 9.579 K | 0.36 | 230.403 M RON | — | — | — | 5.43% | Consumo de Serviços | — |
AAABAGROLAND AGRIBUSINESS | 3.75 K RON | 4.08 RON | 0.00% | 919 | 3.76 | — | — | — | — | — | Serviços de Distribuição | — |
SSNOSANTIERUL NAVAL ORSOVA | 3.477 K RON | 6.70 RON | −2.19% | 519 | 0.80 | 78.247 M RON | 22.42 | 0.30 RON | — | 7.74% | Produtor Manufatureiro | — |
SSPXSIPEX COMPANY | 3.428 K RON | 0.350 RON | 0.00% | 9.795 K | 0.08 | — | — | — | — | — | — | — |
IIORBIOR BUCURESTI | 3.259 K RON | 0.210 RON | −6.25% | 15.521 K | 8.76 | 125.068 M RON | — | — | — | 0.00% | Tecnologia Eletrônica | — |
CCEONCEMACON ZALAU | 2.95 K RON | 0.437 RON | +2.82% | 6.75 K | 0.25 | 397.507 M RON | 14.76 | 0.03 RON | −66.25% | 0.00% | Minerais Não-Energéticos | — |
PPREBPREBET AIUD | 2.817 K RON | 2.80 RON | −1.41% | 1.006 K | 0.04 | 129.371 M RON | 13.97 | 0.20 RON | +283.91% | 0.00% | Minerais Não-Energéticos | — |
AARCVIMOTRUST SA ARAD | 2.448 K RON | 0.127 RON | +7.63% | 19.274 K | 2.05 | — | — | — | — | — | Consumo Duráveis | — |
PPVBSPERSEUS FINTECH SA | 2.375 K RON | 0.950 RON | 0.00% | 2.5 K | 0.12 | — | — | — | — | — | — | — |
AASTARCTIC STREAM | 1.761 K RON | 30.9 RON | −0.32% | 57 | 0.08 | — | — | — | — | — | — | — |
EEMAIEMAILUL MEDIAS | 1.728 K RON | 9.00 RON | −6.25% | 192 | 0.19 | — | — | — | — | — | Consumo Duráveis | — |
MMIBMILLENIUM INSURANCE BROKER SA | 1.712 K RON | 16.0 RON | 0.00% | 107 | 0.12 | — | — | — | — | — | — | — |