Mercado de Ações Nigeriano
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.17 | 0.00% | 0.00 | Vender | 0 | 4.914B | — | -0.08 | — | Dados Financeiros |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.33 | 0.00% | 0.00 | Vender | 50.000K | 547.041M | 2.96 | 0.11 | 1009.00 | Industriais |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | Vender | 0 | 302.400M | — | -0.01 | 370.00 | Industriais |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 4.117B | — | — | — | Dados Financeiros |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 8.20 | 0.00% | 0.00 | Vender | 265 | 1.804B | 18.60 | 0.44 | 68.00 | Materiais Básicos |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | Compra | 0 | 2.257B | — | 0.01 | — | Cíclicos do consumidor |
| BETAGLAS BETA GLASS PLC | 78.00 | 0.00% | 0.00 | Vender | 150 | 38.998B | 7.68 | 10.15 | 634.00 | Materiais Básicos |
| BOCGAS BOC GASES PLC | 4.21 | 0.00% | 0.00 | Vender | 7.497K | 1.752B | 7.22 | 0.58 | 114.00 | Materiais Básicos |
| CADBURY CADBURY PLC - NIGERIA | 9.40 | 0.00% | 0.00 | Vender | 97.324K | 17.655B | 24.90 | 0.38 | 562.00 | Consumo não cíclico |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 28.35 | 0.00% | 0.00 | Vender | 283.038K | 19.845B | 11.54 | 2.46 | 226.00 | Materiais Básicos |
| CAPHOTEL CAPITAL HOTELS PLC | 3.10 | 0.00% | 0.00 | Vender | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Cíclicos do consumidor |
| CAPOIL CAPITAL OIL PLC | 0.23 | -8.00% | -0.02 | Vender | 230.373K | 1.347B | — | -0.06 | — | Energia |
| CHAMPION CHAMPION BREWERY PLC | 1.75 | 8.02% | 0.13 | Vender | 704.911K | 13.702B | 26.68 | 0.07 | 126.00 | Consumo não cíclico |
| CHAMS CHAMS PLC | 0.28 | 0.00% | 0.00 | Vender | 0 | 1.315B | — | -0.19 | 33.00 | Tecnologia |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | Vender | 0 | 2.227B | — | -2.88 | — | Industriais |
| CONOIL CONOIL PLC | 21.90 | 0.00% | 0.00 | Vender | 23.142K | 15.198B | 8.93 | 2.45 | 171.00 | Energia |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.20 | -4.76% | -0.01 | Venda Forte | 610.060K | 2.936B | — | -0.15 | 176.00 | Dados Financeiros |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | Vender | 125.200K | 710.400M | 8.79 | 0.02 | — | Tecnologia |
| CWG COMPUTER WAREHOUSE GROUP PLC | 2.54 | 0.00% | 0.00 | Vender | 0 | 6.413B | — | -0.65 | 612.00 | Tecnologia |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | Vender | 0 | 5.280B | 8.76 | 0.05 | — | Cíclicos do consumidor |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | Vender | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Dados Financeiros |
| DUNLOP DN TYRE AND RUBBER PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 954.534M | — | — | 62.00 | Cíclicos do consumidor |
| EKOCORP EKOCORP PLC | 3.37 | 0.00% | 0.00 | Compra | 0 | 1.680B | — | -4.12 | — | Plano de Saúde |
| ELLAHLAKES ELLAH LAKES PLC | 4.26 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE CO PLC | 22.10 | 0.00% | 0.00 | Vender | 0 | 1.680B | — | — | 289.00 | Materiais Básicos |
| ETI ECOBANK TRANSNATIONAL INC | 18.50 | 2.78% | 0.50 | Venda Forte | 1.079M | 445.146B | 7.09 | 2.57 | 15930.00 | Dados Financeiros |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 3.95 | 0.00% | 0.00 | Vender | 454 | 16.590B | — | -0.05 | 136.00 | Industriais |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | Vender | 0 | 366.174M | — | — | 394.00 | Plano de Saúde |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.34 | 9.68% | 0.03 | Vender | 36.571M | 654.211M | 3.03 | 0.10 | 278.00 | Materiais Básicos |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Vender | 0 | 11.800B | 110.07 | 0.02 | — | Dados Financeiros |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 440.000M | — | -0.47 | 92.00 | Consumo não cíclico |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Compra | 0 | 242.258M | — | — | 588.00 | Consumo não cíclico |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | Vender | 0 | 4.490B | — | — | — | Dados Financeiros |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS] | 5.75 | 0.00% | 0.00 | Vender | 10 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.32 | 0.00% | 0.00 | Vender | 0 | 1.965B | 14.83 | 0.02 | — | Dados Financeiros |
| IKEJAHOTEL IKEJA HOTEL PLC | 2.27 | 0.00% | 0.00 | Vender | 51.211K | 4.719B | 6.25 | 0.36 | 522.00 | Cíclicos do consumidor |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 0.00% | 0.00 | Vender | 0 | 5.922B | 8.63 | 0.16 | — | Dados Financeiros |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.38 | 0.00% | 0.00 | Vender | 0 | 487.952M | — | -2.15 | 241.00 | Dados Financeiros |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | Vender | 0 | 854.487M | 159.95 | 0.02 | 33.00 | Industriais |
| JBERGER JULIUS BERGER PLC - NIGERIA | 25.00 | 0.00% | 0.00 | Vender | 10.848K | 33.000B | 5.97 | 4.19 | 8625.00 | Industriais |
| JOHNHOLT JOHN HOLT PLC | 0.53 | -8.62% | -0.05 | Venda Forte | 166.632K | 206.700M | — | -1.40 | — | Dados Financeiros |
| JULI JULI PLC | 1.67 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| MANSARD MANSARD INSURANCE PLC | 2.06 | 0.00% | 0.00 | Venda Forte | 213.428K | 21.265B | 11.19 | 0.19 | 300.00 | Dados Financeiros |
| MCNICHOLS MCNICHOLS PLC | 0.72 | 0.00% | 0.00 | Vender | 10 | — | — | — | — | — |
| MEDVIEWAIR MEDVIEW AIRLINE PLC | 1.93 | 0.00% | 0.00 | Vender | 1.015K | 18.819B | 19.38 | 0.10 | — | Industriais |
| MEYER MEYER PLC. | 0.68 | 0.00% | 0.00 | Compra | 0 | 198.213M | — | -0.60 | 275.00 | Materiais Básicos |
| MOBIL MOBIL OIL PLC - NIGERIA | 179.00 | -0.56% | -1.00 | Vender | 51.316K | 64.547B | 6.22 | 28.80 | 88.00 | Energia |
| MORISON MORISON INDUSTRIES PLC | 0.55 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| MRS MRS OIL PLC - NIGERIA | 28.55 | 0.00% | 0.00 | Compra | 0 | 8.702B | 7.32 | 3.90 | 130.00 | Energia |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.36 | 0.00% | 0.00 | Vender | 0 | 1.340B | — | -0.62 | — | Consumo não cíclico |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | Vender | 74.000K | 852.388M | — | -0.05 | 192.00 | Materiais Básicos |
| NAHCO NIGERIAN AVIATION HANDLING CO PLC | 3.60 | 0.00% | 0.00 | Vender | 45.435K | 5.847B | 5.87 | 0.61 | 1887.00 | Industriais |
| NASCON NATIONAL SALT CO PLC - NIGERIA | 18.50 | -0.54% | -0.10 | Vender | 592.621K | 49.280B | 8.82 | 2.11 | 537.00 | Consumo não cíclico |
| NCR NCR PLC - NIGERIA | 6.30 | 0.00% | 0.00 | Vender | 0 | 680.400M | 4.80 | 1.31 | 123.00 | Tecnologia |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| NIGERINS NIGER INSURANCE PLC | 0.31 | -8.82% | -0.03 | Venda Forte | 207.134K | 2.399B | — | -0.12 | 416.00 | Dados Financeiros |
| NIG_GERMAN NIGERIAN-GERMAN CHEMICALS PLC | 3.62 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| NNFM NORTHERN NIGERIA FLOUR MILLS PLC | 6.50 | 0.00% | 0.00 | Vender | 23.194K | 1.158B | — | -0.60 | 334.00 | Consumo não cíclico |
| NOTORE NOTORE CHEMICAL IND PLC | 62.50 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.20 | 0.00% | 0.00 | Vender | 325.000K | 1.126B | 74.63 | 0.00 | — | Cíclicos do consumidor |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.58 | 0.00% | 0.00 | Vender | 0 | 4.498B | — | 0.04 | — | Dados Financeiros |
| PHARMDEKO PHARMA DEKO PLC | 1.90 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| PREMPAINTS PREMIER PAINTS PLC | 10.40 | 0.00% | 0.00 | Compra | 0 | 1.278B | — | -0.40 | 57.00 | Materiais Básicos |
| PRESCO PRESCO PLC | 60.00 | 0.00% | 0.00 | Vender | 10.073K | 60.000B | 2.52 | 23.83 | 483.00 | Consumo não cíclico |
| PZ PZ CUSSONS NIGERIA PLC | 12.50 | -7.41% | -1.00 | Venda Forte | 319.225K | 49.631B | 30.74 | 0.41 | 1318.00 | Consumo não cíclico |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.40 | 0.00% | 0.00 | Vender | 0 | 28.312M | — | — | 11.00 | Energia |
| REDSTAREX RED STAR EXPRESS PLC | 4.50 | 0.00% | 0.00 | Venda Forte | 60.327M | 2.653B | 7.82 | 0.58 | 1992.00 | Industriais |
| ROADS ROADS PLC - NIGERIA | 6.60 | 0.00% | 0.00 | Neutra | 0 | 165.000M | — | — | 323.00 | Industriais |
| RTBRISCOE R T BRISCOE PLC | 0.46 | 0.00% | 0.00 | Vender | 0 | 541.123M | — | -2.46 | 181.00 | Cíclicos do consumidor |
| SCOA SCOA NIGERIA PLC | 3.25 | 0.00% | 0.00 | Vender | 100 | 2.111B | — | -3.43 | 267.00 | Dados Financeiros |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 157.32 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| SKYESHELT SKYE SHELTER FUND PLC | 95.00 | 0.00% | 0.00 | Vender | 1.000K | — | — | — | — | — |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | Vender | 0 | 19.800M | — | — | 3.00 | Materiais Básicos |
| STACO STACO INSURANCE PLC | 0.48 | 0.00% | 0.00 | Vender | 0 | 4.484B | — | -0.09 | 356.00 | Dados Financeiros |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.20 | 0.00% | 0.00 | Venda Forte | 307.200K | 2.582B | 15.37 | 0.01 | — | Dados Financeiros |
| STUDPRESS STUDIO PRESS NIGERIA PLC | 1.99 | 0.00% | 0.00 | Vender | 895 | 1.184B | 3.30 | 0.60 | 51.00 | Materiais Básicos |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC. | 0.20 | 0.00% | 0.00 | Vender | 565.500K | 2.800B | — | -0.06 | 159.00 | Dados Financeiros |
| TANTALIZER TANTALIZERS PLC | 0.21 | 0.00% | 0.00 | Vender | 0 | 674.442M | 1.28 | 0.16 | — | Consumo não cíclico |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.25 | 0.00% | 0.00 | Vender | 0 | 55.000M | 6.59 | 0.04 | 51.00 | Industriais |
| TOURIST TOURIST COMPANY OF NIGERIA PLC | 3.50 | 0.00% | 0.00 | Vender | 0 | 7.863B | — | — | 484.00 | Cíclicos do consumidor |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | Vender | 70.000K | 51.303B | 15.51 | 0.44 | 1343.00 | Cíclicos do consumidor |
| TRANSEXPR TRANS NATIONWIDE EXPRESS PLC | 0.78 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.77 | 0.00% | 0.00 | Vender | 4.520K | — | — | — | — | — |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | Vender | 0 | 2.949B | — | — | 750.00 | Dados Financeiros |
| UNIC UNIC INSURANCE PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| UNILEVER UNILEVER NIGERIA PLC | 43.00 | 0.00% | 0.00 | Venda Forte | 64.957K | 247.035B | 23.34 | 1.84 | 1148.00 | Consumo não cíclico |
| UNIONDICON UNION DICON SALT PLC | 13.45 | 0.00% | 0.00 | Vender | 0 | 3.677B | — | -0.31 | 398.00 | Consumo não cíclico |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.23 | -8.00% | -0.02 | Venda Forte | 200.005K | 3.680B | 4.07 | 0.06 | 75.00 | Dados Financeiros |
| UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST | 9.00 | 0.00% | 0.00 | Vender | 230 | — | — | — | — | — |
| UPL UNIVERSITY PRESS PLC | 1.91 | -4.50% | -0.09 | Vender | 1.179M | 823.993M | 4.11 | 0.46 | 301.00 | Cíclicos do consumidor |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |