Mercado de Ações Nigeriano
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.30 | 0.00% | 0.00 | Compra | 0 | 5.460B | — | -0.05 | — | Dados Financeiros |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.46 | 0.00% | 0.00 | Vender | 0 | 762.542M | 2.08 | 0.22 | 1009.00 | Industriais |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | Vender | 0 | 302.400M | — | -0.43 | 370.00 | Industriais |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | -4.76% | -0.01 | Vender | 1.105M | 4.117B | — | — | — | Dados Financeiros |
| AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC | 4.90 | 0.00% | 0.00 | Vender | 0 | 3.107B | 8.03 | 0.61 | 504.00 | Industriais |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 9.20 | 0.00% | 0.00 | Vender | 0 | 2.024B | 22.03 | 0.42 | 68.00 | Materiais Básicos |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | Compra | 0 | 2.257B | 7206.90 | 0.00 | — | Cíclicos do consumidor |
| BERGER BERGER PAINTS PLC - NIGERIA | 9.00 | 0.00% | 0.00 | Vender | 0 | 2.608B | 11.47 | 0.78 | 176.00 | Materiais Básicos |
| CADBURY CADBURY PLC - NIGERIA | 13.00 | 0.00% | 0.00 | Vender | 0 | 24.417B | 67.18 | 0.19 | 562.00 | Consumo não cíclico |
| CAPHOTEL CAPITAL HOTELS PLC | 3.15 | 0.00% | 0.00 | Vender | 0 | 4.879B | 5.29 | 0.60 | 451.00 | Cíclicos do consumidor |
| CAPOIL CAPITAL OIL PLC | 0.33 | 0.00% | 0.00 | Vender | 0 | 1.933B | — | -0.58 | — | Energia |
| CHAMS CHAMS PLC | 0.40 | 0.00% | 0.00 | Vender | 0 | 1.878B | — | -0.22 | 33.00 | Tecnologia |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | Vender | 0 | 2.227B | 0.87 | 3.52 | — | Industriais |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.35 | 0.00% | 0.00 | Vender | 0 | 5.155B | — | -0.23 | 176.00 | Dados Financeiros |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | Vender | 200.000K | 710.400M | 12.69 | 0.02 | — | Tecnologia |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 4.98 | -0.40% | -0.02 | Vender | 385.258K | 29.292B | 3.84 | 1.32 | 277.00 | Dados Financeiros |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.48 | 0.00% | 0.00 | Vender | 0 | 5.760B | — | -0.05 | — | Cíclicos do consumidor |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.48 | 0.00% | 0.00 | Vender | 0 | 720.000M | 3.20 | 0.15 | 123.00 | Dados Financeiros |
| DUNLOP DN TYRE AND RUBBER PLC | 0.31 | 0.00% | 0.00 | Vender | 0 | 1.480B | — | — | 62.00 | Cíclicos do consumidor |
| EKOCORP EKOCORP PLC | 3.37 | 0.00% | 0.00 | Compra | 0 | 1.680B | — | — | — | Plano de Saúde |
| ELLAHLAKES ELLAH LAKES PLC | 4.26 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE CO PLC | 22.10 | 0.00% | 0.00 | Vender | 0 | 1.680B | 168.57 | 0.13 | 289.00 | Materiais Básicos |
| EQUITYASUR EQUITY ASSURANCE PLC | 0.24 | 0.00% | 0.00 | Venda Forte | 509.336K | 3.360B | 2.43 | 0.10 | 159.00 | Dados Financeiros |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 4.55 | 0.00% | 0.00 | Vender | 0 | 19.110B | 91.70 | 0.05 | 136.00 | Industriais |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | Vender | 0 | 366.174M | — | — | 394.00 | Plano de Saúde |
| FBNH FBN HOLDINGS PLC | 10.60 | -1.40% | -0.15 | Vender | 17.722M | 380.490B | 7.64 | 1.39 | 10464.00 | Dados Financeiros |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Vender | 0 | 11.800B | 110.07 | 0.02 | — | Dados Financeiros |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 440.000M | — | -0.47 | 92.00 | Consumo não cíclico |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 21.25 | -4.92% | -1.10 | Venda Forte | 128.214K | 25.412B | 52.24 | 0.41 | 159.00 | Plano de Saúde |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Compra | 0 | 242.222M | — | — | 588.00 | Consumo não cíclico |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | Vender | 0 | 4.491B | — | — | — | Dados Financeiros |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.40 | 0.00% | 0.00 | Vender | 0 | 2.456B | 69.57 | 0.01 | — | Dados Financeiros |
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 2.47 | -5.00% | -0.13 | Vender | 1.593M | 19.588B | 3.40 | 0.73 | 700.00 | Consumo não cíclico |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 0.00% | 0.00 | Vender | 0 | 5.922B | 14.40 | 0.10 | — | Dados Financeiros |
| INITSPLC THE INITIATES PLC | 0.76 | -5.00% | -0.04 | Venda Forte | 1.200M | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.42 | -4.55% | -0.02 | Venda Forte | 300.000K | 539.316M | — | — | 241.00 | Dados Financeiros |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | Vender | 0 | 854.485M | 159.95 | 0.02 | 33.00 | Industriais |
| JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC | 0.28 | -3.45% | -0.01 | Vender | 4.447M | 1.754B | — | -2.53 | 566.00 | Industriais |
| JOHNHOLT JOHN HOLT PLC | 0.52 | 0.00% | 0.00 | Vender | 0 | 202.359M | — | -2.27 | — | Dados Financeiros |
| JULI JULI PLC | 1.67 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| MCNICHOLS MCNICHOLS PLC | 0.98 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| MEDVIEWAIR MEDVIEW AIRLINE PLC | 2.14 | 0.00% | 0.00 | Compra | 0 | 20.866B | 18.55 | 0.12 | — | Industriais |
| MEYER MEYER PLC. | 0.68 | 0.00% | 0.00 | Compra | 0 | 221.000M | — | -0.60 | 275.00 | Materiais Básicos |
| MORISON MORISON INDUSTRIES PLC | 0.55 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.40 | 0.00% | 0.00 | Vender | 0 | 1.489B | — | -0.62 | — | Consumo não cíclico |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 852.388M | — | -0.10 | 192.00 | Materiais Básicos |
| NCR NCR PLC - NIGERIA | 6.30 | 0.00% | 0.00 | Vender | 0 | 680.400M | 4.52 | 1.40 | 123.00 | Tecnologia |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.66 | -4.35% | -0.03 | Venda Forte | 200.000K | 1.139B | — | -0.09 | 271.00 | Plano de Saúde |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| NIG_GERMAN NIGERIAN-GERMAN CHEMICALS PLC | 3.62 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.48 | 0.00% | 0.00 | Vender | 0 | 2.703B | 92.13 | 0.01 | — | Cíclicos do consumidor |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.72 | 0.00% | 0.00 | Vender | 0 | 4.500B | — | 0.03 | — | Dados Financeiros |
| PAINTCOM PAINTS AND COATINGS MANUFACTURERS PLC - NIGERIA | 0.59 | 0.00% | 0.00 | Vender | 1.660M | — | — | — | — | — |
| PHARMDEKO PHARMA DEKO PLC | 2.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA | 2.05 | 0.00% | 0.00 | Vender | 0 | 1.627B | 24.23 | 0.08 | 115.00 | Materiais Básicos |
| PREMPAINTS PREMIER PAINTS PLC | 10.40 | 0.00% | 0.00 | Compra | 0 | 1.278B | — | -0.42 | 57.00 | Materiais Básicos |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.50 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.27 | 3.85% | 0.01 | Vender | 2.821M | — | — | — | — | — |
| ROADS ROADS PLC - NIGERIA | 6.60 | 0.00% | 0.00 | Compra | 0 | 165.000M | — | — | 323.00 | Industriais |
| RTBRISCOE R T BRISCOE PLC | 0.48 | 0.00% | 0.00 | Vender | 0 | 564.651M | — | -2.46 | 181.00 | Cíclicos do consumidor |
| SCOA SCOA NIGERIA PLC | 3.25 | 0.00% | 0.00 | Vender | 0 | 2.112B | — | -3.12 | 267.00 | Dados Financeiros |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 172.28 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.54 | 0.00% | 0.00 | Vender | 0 | 24.300M | — | — | 3.00 | Materiais Básicos |
| STANBIC STANBIC IBTC HOLDINGS PLC | 48.00 | -1.03% | -0.50 | Vender | 1.048M | 482.374B | 10.43 | 4.60 | 3031.00 | Dados Financeiros |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.42 | 0.00% | 0.00 | Vender | 0 | 5.423B | — | -0.07 | — | Dados Financeiros |
| STERLNBANK STERLING BANK PLC | 1.40 | -0.71% | -0.01 | Vender | 2.196M | 40.307B | 4.11 | 0.34 | 1600.00 | Dados Financeiros |
| STUDPRESS STUDIO PRESS NIGERIA PLC | 1.99 | 0.00% | 0.00 | Vender | 0 | 1.184B | 3.85 | 0.52 | 51.00 | Materiais Básicos |
| TANTALIZER TANTALIZERS PLC | 0.37 | 0.00% | 0.00 | Vender | 0 | 1.188B | 2.68 | 0.14 | — | Consumo não cíclico |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.35 | 0.00% | 0.00 | Vender | 0 | 77.000M | 9.23 | 0.04 | 51.00 | Industriais |
| TOURIST TOURIST COMPANY OF NIGERIA PLC | 3.50 | 0.00% | 0.00 | Vender | 0 | 7.863B | — | -1.21 | 484.00 | Cíclicos do consumidor |
| TRANSCOHOT TRANSCORP HOTELS PLC | 7.45 | 0.00% | 0.00 | Compra | 0 | 56.623B | 19.61 | 0.38 | 1343.00 | Cíclicos do consumidor |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.51 | -4.43% | -0.07 | Venda Forte | 6.663M | 61.378B | 9.24 | 0.16 | 1525.00 | Dados Financeiros |
| TRANSEXPR TRANS NATIONWIDE EXPRESS PLC | 0.82 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.88 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| UBN UNION BANK OF NIGERIA PLC | 6.40 | 4.92% | 0.30 | Venda Forte | 449.451K | 186.373B | 8.79 | 0.73 | 2645.00 | Dados Financeiros |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | Vender | 0 | 2.949B | — | — | 750.00 | Dados Financeiros |
| UNIC UNIC INSURANCE PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.46 | 0.00% | 0.00 | Vender | 0 | 1.634B | 5.44 | 0.08 | — | Plano de Saúde |
| UNIONDICON UNION DICON SALT PLC | 13.45 | 0.00% | 0.00 | Vender | 0 | 3.676B | — | — | 398.00 | Consumo não cíclico |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |