Mercado de Ações Nigeriano
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Venda | 31.800K | 4.116B | — | -0.09 | — | Dados Financeiros |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Venda | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Industriais |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 4.117B | — | -0.42 | — | Dados Financeiros |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Venda | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Materiais Básicos |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Compra | 0 | 2.265B | — | -0.02 | — | Cíclicos do consumidor |
|
BETAGLAS
BETA GLASS PLC
|
67.00 | 0.00% | 0.00 | Venda | 8.140K | 33.498B | 6.19 | 10.82 | 639.00 | Materiais Básicos |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Venda | 0 | 1.578B | 5.99 | 0.63 | 114.00 | Materiais Básicos |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | Venda | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | Materiais Básicos |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Venda | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Cíclicos do consumidor |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Venda | 0 | 1.347B | — | -0.06 | — | Energia |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Venda | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | Consumo não cíclico |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Venda | 100.090K | 939.212M | — | -0.20 | 33.00 | Tecnologia |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Venda | 0 | 2.227B | — | -3.88 | — | Industriais |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Compra | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Dados Financeiros |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 710.400M | 6.62 | 0.03 | — | Tecnologia |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Venda | 0 | 6.413B | — | -0.48 | 612.00 | Tecnologia |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Venda | 0 | 4.800B | 2.66 | 0.15 | — | Cíclicos do consumidor |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Venda | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Dados Financeiros |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 954.534M | — | — | 62.00 | Cíclicos do consumidor |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Compra | 0 | 1.680B | — | -4.42 | — | Plano de Saúde |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Venda | 0 | 1.680B | — | — | 289.00 | Materiais Básicos |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.50 | 0.00% | 0.00 | Venda | 9.366M | 333.860B | 5.16 | 2.64 | 15930.00 | Dados Financeiros |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Venda | 0 | 16.590B | — | -0.17 | 136.00 | Industriais |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Venda | 0 | 367.611M | — | — | 394.00 | Plano de Saúde |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Venda | 0 | 11.800B | 110.07 | 0.02 | — | Dados Financeiros |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Venda | 11.800K | 440.000M | — | -0.30 | 92.00 | Consumo não cíclico |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.20 | 0.00% | 0.00 | Venda | 152.461K | 14.590B | 9.79 | 1.25 | 159.00 | Plano de Saúde |
|
GNI
GREAT NIGERIA INSURANCE PLC
|
0.50 | 0.00% | 0.00 | Venda | 0 | 1.914B | 4.53 | 0.11 | — | Dados Financeiros |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Compra | 0 | 242.258M | — | — | 588.00 | Consumo não cíclico |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Viés neutro | 0 | 4.514B | — | — | — | Dados Financeiros |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Venda | 0 | 1.412B | 30.10 | 0.01 | — | Dados Financeiros |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Venda | 0 | 5.922B | 7.96 | 0.18 | — | Dados Financeiros |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | 0.00% | 0.00 | Venda | 0 | 852.120M | 772.53 | 0.00 | 33.00 | Industriais |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Venda | 1.101M | 1.253B | — | -2.26 | 566.00 | Industriais |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.24 | 0.00% | 0.00 | Venda | 15.429K | 956.598M | 3.02 | 0.41 | 235.00 | Cíclicos do consumidor |
|
MCNICHOLS
MCNICHOLS PLC
|
0.43 | 0.00% | 0.00 | Venda | 830 | — | — | — | — | — |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Venda | 0 | 313.430M | 3.92 | 0.15 | 275.00 | Materiais Básicos |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | Venda | 235 | 7.056B | 46.64 | 0.50 | 122.00 | Energia |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Venda | 0 | 1.340B | — | -0.62 | — | Consumo não cíclico |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 852.388M | — | -0.10 | 192.00 | Materiais Básicos |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Venda | 0 | 648.000M | 1.66 | 3.61 | 123.00 | Tecnologia |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.35 | 0.00% | 0.00 | Venda | 20.000K | 775.170M | — | -0.58 | 334.00 | Consumo não cíclico |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Viés neutro | 0 | 100.625B | — | -1.25 | 552.00 | Materiais Básicos |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 1.126B | — | -0.00 | — | Cíclicos do consumidor |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Venda | 0 | 4.522B | — | 0.03 | — | Dados Financeiros |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Venda | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Materiais Básicos |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Compra | 0 | 1.279B | — | -0.35 | 57.00 | Materiais Básicos |
|
PRESCO
PRESCO PLC
|
62.00 | 0.00% | 0.00 | Venda | 2.619K | 62.000B | 2.45 | 25.31 | 483.00 | Consumo não cíclico |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Venda | 0 | 22.650M | — | — | 11.00 | Energia |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda Forte | 757.500K | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.37 | 0.00% | 0.00 | Venda Forte | 1.500K | 3.852B | — | -0.07 | 256.00 | Dados Financeiros |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Viés neutro | 0 | 165.000M | — | — | 323.00 | Industriais |
|
RTBRISCOE
R T BRISCOE PLC
|
0.35 | 0.00% | 0.00 | Venda | 0 | 411.724M | — | -3.28 | 181.00 | Cíclicos do consumidor |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Venda | 0 | 1.903B | — | -3.76 | 267.00 | Dados Financeiros |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Compra | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Dados Financeiros |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Venda | 0 | 19.800M | — | — | 3.00 | Materiais Básicos |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 1.355M | 1.668B | 50.25 | 0.00 | 167.00 | Dados Financeiros |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Venda | 0 | 4.484B | — | -0.09 | 356.00 | Dados Financeiros |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 2.581B | 19.57 | 0.01 | — | Dados Financeiros |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Venda | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Materiais Básicos |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Venda | 0 | 2.800B | — | -0.01 | 159.00 | Dados Financeiros |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 642.326M | — | -0.17 | — | Consumo não cíclico |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Venda | 0 | 50.600M | — | — | 51.00 | Industriais |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Venda | 389 | 7.863B | — | -1.68 | 484.00 | Cíclicos do consumidor |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Venda | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Cíclicos do consumidor |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Venda | 0 | 2.962B | — | — | 750.00 | Dados Financeiros |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Venda | 0 | 3.677B | — | -0.25 | 398.00 | Consumo não cíclico |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Dados Financeiros |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -9.09% | -0.02 | Venda Forte | 1.599M | 3.328B | — | — | — | Dados Financeiros |
Carregar Mais