Mercado de Ações Nigeriano
Ações que atingiram a sua mínima mensal — Mercado de Ações Nigeriano
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 4.117B | — | -0.20 | — | Dados Financeiros |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.70 | 8.82% | 0.30 | Compra | 933.176K | 6.800B | 3.63 | 0.94 | 7.00 | Dados Financeiros |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Venda | 0 | 1.820B | 4.13 | 0.10 | — | Cíclicos do consumidor |
|
AIICO
AIICO INSURANCE PLC
|
0.62 | -3.12% | -0.02 | Venda | 982.334K | 4.435B | 1.67 | 0.47 | 301.00 | Dados Financeiros |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Venda | 0 | 1.782B | 22.82 | 0.35 | 68.00 | Materiais Básicos |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Venda | 100 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Compra | 0 | 2.257B | — | -0.01 | — | Cíclicos do consumidor |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Venda | 122.256K | 1.826B | 5.45 | 1.16 | 163.00 | Materiais Básicos |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Venda | 20.324K | 17.325B | 8.38 | 2.95 | 211.00 | Materiais Básicos |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Venda | 0 | 4.724B | 14.15 | 0.22 | 451.00 | Cíclicos do consumidor |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 1.172B | — | -0.06 | — | Energia |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Compra | 0 | 2.227B | — | -3.46 | — | Industriais |
|
CILEASING
C AND I LEASING PLC
|
4.55 | -8.08% | -0.40 | Venda Forte | 169.077K | 2.001B | 1.72 | 2.88 | 1268.00 | Dados Financeiros |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.91 | 0.00% | 0.00 | Compra | 0 | 19.812B | 6.42 | 0.31 | 69.00 | Dados Financeiros |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Venda Forte | 49.787M | 710.400M | 8.40 | 0.02 | — | Tecnologia |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Venda | 0 | 6.413B | — | -0.44 | 612.00 | Tecnologia |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Venda | 0 | 4.800B | — | -0.25 | — | Cíclicos do consumidor |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Compra | 0 | 1.680B | — | -0.63 | — | Plano de Saúde |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Venda | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Materiais Básicos |
|
ETERNA
ETERNA PLC
|
3.35 | 0.00% | 0.00 | Venda | 132.088K | 4.369B | 5.20 | 0.64 | 76.00 | Energia |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Venda | 0 | 9.996B | — | -0.75 | 136.00 | Industriais |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.54 | -2.53% | -0.04 | Venda Forte | 5.569M | 45.762B | 1.89 | 0.84 | 2908.00 | Dados Financeiros |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.10 | 0.00% | 0.00 | Venda Forte | 600 | 6.150B | — | -0.10 | 284.00 | Plano de Saúde |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.40 | 0.00% | 0.00 | Venda | 0 | 844.144M | — | -0.08 | 278.00 | Materiais Básicos |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 440.000M | — | -0.30 | 92.00 | Consumo não cíclico |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.30 | 0.00% | 0.00 | Venda | 68.160K | 9.926B | 21.49 | 0.39 | 131.00 | Plano de Saúde |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Compra | 0 | 242.222M | — | -0.27 | 588.00 | Consumo não cíclico |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 909.989M | — | -0.15 | — | Dados Financeiros |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 1.228B | 26.18 | 0.01 | — | Dados Financeiros |
|
GUINNESS
GUINNESS NIGERIA PLC
|
46.00 | 0.00% | 0.00 | Venda | 10.023K | 100.758B | 15.43 | 2.98 | 804.00 | Consumo não cíclico |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Venda | 0 | 5.797B | 7.64 | 0.18 | — | Dados Financeiros |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
15.30 | 0.00% | 0.00 | Venda Forte | 5.200K | 131.517B | — | -0.65 | 2249.00 | Consumo não cíclico |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | 0.00% | 0.00 | Venda | 0 | 757.440M | — | -0.05 | 33.00 | Industriais |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | -4.55% | -0.01 | Venda Forte | 11.523M | 1.378B | — | -0.63 | 566.00 | Industriais |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Venda | 43.200K | 23.760B | 4.23 | 4.26 | 12183.00 | Industriais |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Venda | 4.223K | 179.400M | 1.12 | 0.41 | — | Dados Financeiros |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.47 | 0.00% | 0.00 | Venda Forte | 2.071K | 2.019B | 9.34 | 0.05 | 170.00 | Dados Financeiros |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.58 | -9.38% | -0.06 | Venda | 131.000K | 5.120B | — | -0.01 | 188.00 | Dados Financeiros |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | Venda | 72.370K | 17.325B | 7.34 | 0.23 | 299.00 | Dados Financeiros |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda Forte | 1.977M | 1.600B | 1.20 | 0.17 | 613.00 | Dados Financeiros |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | 0.00% | 0.00 | Venda Forte | 0 | — | — | — | — | — |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Compra | 100 | 17.551B | — | -1.14 | — | Industriais |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Venda | 12.446K | 56.974B | 6.61 | 23.89 | 76.00 | Energia |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Venda | 296 | 6.355B | — | -7.77 | 117.00 | Energia |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 852.388M | — | -0.07 | 192.00 | Materiais Básicos |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | 0.00% | 0.00 | Venda | 3.443M | 3.817B | 13.65 | 0.17 | 1887.00 | Industriais |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
13.50 | -10.00% | -1.50 | Venda Forte | 852.503K | 39.742B | 9.81 | 1.53 | 560.00 | Consumo não cíclico |
|
NB
NIGERIAN BREWERIES PLC
|
56.10 | -4.92% | -2.90 | Venda Forte | 518.500K | 471.817B | 27.33 | 2.16 | 2983.00 | Consumo não cíclico |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Venda | 0 | 648.000M | 13.78 | 0.44 | 123.00 | Tecnologia |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.50 | 0.00% | 0.00 | Venda | 464.000K | 949.579M | 6.79 | 0.07 | 271.00 | Plano de Saúde |
|
NEM
NEM INSURANCE CO PLC
|
2.08 | 0.00% | 0.00 | Venda | 252.656K | 10.983B | 5.15 | 0.40 | — | Dados Financeiros |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 1.548B | — | -0.17 | 416.00 | Dados Financeiros |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Venda | 20 | 766.260M | — | -0.17 | 334.00 | Consumo não cíclico |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Viés neutro | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Materiais Básicos |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 1.126B | — | -0.03 | — | Cíclicos do consumidor |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.80 | 0.00% | 0.00 | Venda | 44.270K | 53.228B | 8.81 | 6.33 | 491.00 | Consumo não cíclico |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Venda | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Materiais Básicos |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Venda | 17.500K | 44.800B | 11.72 | 3.82 | 506.00 | Consumo não cíclico |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Venda | 737.908K | 2.584B | 5.26 | 0.09 | 78.00 | Dados Financeiros |
|
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | 3.45% | 0.20 | Venda | 394.746K | 23.029B | 17.05 | 0.34 | 1318.00 | Consumo não cíclico |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Venda | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energia |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 38.750K | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 2.266B | — | -0.07 | 256.00 | Dados Financeiros |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Venda | 0 | 1.077B | — | -0.18 | 304.00 | Dados Financeiros |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Venda | 0 | 1.903B | 76.01 | 0.04 | 267.00 | Dados Financeiros |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
480.00 | 0.00% | 0.00 | Venda | 1.648K | 272.879B | 6.21 | 80.31 | 464.00 | Energia |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Venda | 0 | 1.976B | — | — | — | Industriais |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Venda | 0 | 19.800M | — | — | 3.00 | Materiais Básicos |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | 0.00% | 0.00 | Venda | 815.290K | 389.141B | 5.73 | 6.66 | 2933.00 | Dados Financeiros |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 2.581B | 19.57 | 0.01 | — | Dados Financeiros |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Venda | 900 | 1.184B | 3.78 | 0.53 | 51.00 | Materiais Básicos |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Venda | 150 | 2.800B | 93.02 | 0.00 | 159.00 | Dados Financeiros |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Venda | 250 | 642.326M | 8.96 | 0.02 | — | Consumo não cíclico |
|
TOTAL
TOTAL PLC - NIGERIA
|
129.90 | 0.00% | 0.00 | Venda | 24.859K | 44.104B | 7.58 | 17.13 | 464.00 | Energia |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Venda | 0 | 7.863B | — | -0.68 | 484.00 | Cíclicos do consumidor |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Venda | 0 | 41.042B | 11.05 | 0.49 | 1316.00 | Cíclicos do consumidor |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.95 | -6.86% | -0.07 | Venda Forte | 31.132M | 41.461B | 5.38 | 0.19 | 1531.00 | Dados Financeiros |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | Venda | 2.750K | — | — | — | — | — |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.19 | 0.00% | 0.00 | Venda Forte | 110.212K | 3.092B | — | -4.29 | 305.00 | Dados Financeiros |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.45 | -1.53% | -0.10 | Venda | 4.971M | 190.741B | 11.39 | 0.58 | 2593.00 | Dados Financeiros |
|
UCAP
UNITED CAPITAL PLC
|
2.10 | -3.67% | -0.08 | Venda Forte | 12.248M | 13.080B | 3.51 | 0.62 | 123.00 | Dados Financeiros |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | 0.00% | 0.00 | Venda Forte | 0 | 781.690M | 23.61 | 0.01 | — | Plano de Saúde |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Venda | 0 | 3.321B | — | -0.51 | 398.00 | Consumo não cíclico |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Venda | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Dados Financeiros |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | Venda | 27.664K | 776.538M | 7.12 | 0.25 | 301.00 | Cíclicos do consumidor |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 100 | 2.773B | — | -0.04 | — | Dados Financeiros |
|
WAPIC
WAPIC INSURANCE PLC
|
0.36 | -5.26% | -0.02 | Venda Forte | 3.151M | 5.085B | 8.36 | 0.05 | 193.00 | Dados Financeiros |
|
ZENITHBANK
ZENITH BANK PLC
|
18.40 | -0.54% | -0.10 | Venda Forte | 16.014M | 580.835B | 2.96 | 6.25 | 7594.00 | Dados Financeiros |
Carregar mais
