Mercado de Ações Nigeriano
Ações que mais caíram em 52 semanas
Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.17 | 0.00% | 0.00 | Vender | 0 | 4.914B | — | -0.08 | — | Dados Financeiros |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.33 | 0.00% | 0.00 | Vender | 50.000K | 547.041M | 2.96 | 0.11 | 1009.00 | Industriais |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | Vender | 0 | 302.400M | — | -0.01 | 370.00 | Industriais |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 4.117B | — | — | — | Dados Financeiros |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 8.20 | 0.00% | 0.00 | Vender | 265 | 1.804B | 18.60 | 0.44 | 68.00 | Materiais Básicos |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | Compra | 0 | 2.257B | — | 0.01 | — | Cíclicos do consumidor |
| CADBURY CADBURY PLC - NIGERIA | 9.05 | -3.72% | -0.35 | Venda Forte | 440.004K | 16.998B | 23.97 | 0.38 | 562.00 | Consumo não cíclico |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 28.35 | 0.00% | 0.00 | Vender | 283.038K | 19.845B | 11.54 | 2.46 | 226.00 | Materiais Básicos |
| CAPHOTEL CAPITAL HOTELS PLC | 3.10 | 0.00% | 0.00 | Vender | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Cíclicos do consumidor |
| CAPOIL CAPITAL OIL PLC | 0.23 | -8.00% | -0.02 | Vender | 230.373K | 1.347B | — | -0.06 | — | Energia |
| CHAMPION CHAMPION BREWERY PLC | 1.75 | 8.02% | 0.13 | Vender | 704.911K | 13.702B | 26.68 | 0.07 | 126.00 | Consumo não cíclico |
| CHAMS CHAMS PLC | 0.28 | 0.00% | 0.00 | Vender | 0 | 1.315B | — | -0.19 | 33.00 | Tecnologia |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | Vender | 0 | 2.227B | — | -2.88 | — | Industriais |
| CONOIL CONOIL PLC | 21.90 | 0.00% | 0.00 | Vender | 23.142K | 15.198B | 8.93 | 2.45 | 171.00 | Energia |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Vender | 575.650K | 2.936B | — | -0.15 | 176.00 | Dados Financeiros |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | Vender | 125.200K | 710.400M | 8.79 | 0.02 | — | Tecnologia |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | Vender | 0 | 5.280B | 8.76 | 0.05 | — | Cíclicos do consumidor |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | Vender | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Dados Financeiros |
| DUNLOP DN TYRE AND RUBBER PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 954.534M | — | — | 62.00 | Cíclicos do consumidor |
| EKOCORP EKOCORP PLC | 3.37 | 0.00% | 0.00 | Compra | 0 | 1.680B | — | -4.12 | — | Plano de Saúde |
| ELLAHLAKES ELLAH LAKES PLC | 4.26 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE CO PLC | 22.10 | 0.00% | 0.00 | Vender | 0 | 1.680B | — | — | 289.00 | Materiais Básicos |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 3.95 | 0.00% | 0.00 | Vender | 454 | 16.590B | — | -0.05 | 136.00 | Industriais |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | Vender | 0 | 366.174M | — | — | 394.00 | Plano de Saúde |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Vender | 0 | 11.800B | 110.07 | 0.02 | — | Dados Financeiros |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Vender | 0 | 440.000M | — | -0.47 | 92.00 | Consumo não cíclico |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Compra | 0 | 242.258M | — | — | 588.00 | Consumo não cíclico |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | Vender | 0 | 4.490B | — | — | — | Dados Financeiros |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS] | 5.75 | 0.00% | 0.00 | Vender | 10 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.32 | 0.00% | 0.00 | Vender | 0 | 1.965B | 14.83 | 0.02 | — | Dados Financeiros |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 0.00% | 0.00 | Vender | 0 | 5.922B | 8.63 | 0.16 | — | Dados Financeiros |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| INTBREW INTERNATIONAL BREWERIES PLC | 30.95 | -3.28% | -1.05 | Vender | 1.977M | 266.042B | — | -0.57 | 1448.00 | Consumo não cíclico |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.38 | 0.00% | 0.00 | Vender | 0 | 487.952M | — | -2.15 | 241.00 | Dados Financeiros |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | Vender | 0 | 854.487M | 159.95 | 0.02 | 33.00 | Industriais |
| JULI JULI PLC | 1.67 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| MANSARD MANSARD INSURANCE PLC | 1.86 | -9.71% | -0.20 | Venda Forte | 1.114M | 19.200B | 10.10 | 0.19 | 300.00 | Dados Financeiros |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.36 | 0.00% | 0.00 | Vender | 0 | 1.340B | — | -0.62 | — | Consumo não cíclico |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | Vender | 74.000K | 852.388M | — | -0.05 | 192.00 | Materiais Básicos |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| NIG_GERMAN NIGERIAN-GERMAN CHEMICALS PLC | 3.62 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| NOTORE NOTORE CHEMICAL IND PLC | 62.50 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.20 | 0.00% | 0.00 | Vender | 100.000K | 1.126B | 74.63 | 0.00 | — | Cíclicos do consumidor |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.58 | 0.00% | 0.00 | Vender | 0 | 4.498B | — | 0.04 | — | Dados Financeiros |
| PHARMDEKO PHARMA DEKO PLC | 1.90 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.40 | 0.00% | 0.00 | Vender | 0 | 28.312M | — | — | 11.00 | Energia |
| REDSTAREX RED STAR EXPRESS PLC | 4.50 | 0.00% | 0.00 | Venda Forte | 60.327M | 2.653B | 7.82 | 0.58 | 1992.00 | Industriais |
| ROADS ROADS PLC - NIGERIA | 6.60 | 0.00% | 0.00 | Neutra | 0 | 165.000M | — | — | 323.00 | Industriais |
| RTBRISCOE R T BRISCOE PLC | 0.46 | 0.00% | 0.00 | Vender | 0 | 541.123M | — | -2.46 | 181.00 | Cíclicos do consumidor |
| SKYESHELT SKYE SHELTER FUND PLC | 95.00 | 0.00% | 0.00 | Vender | 1.000K | — | — | — | — | — |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | Vender | 0 | 19.800M | — | — | 3.00 | Materiais Básicos |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.20 | 0.00% | 0.00 | Venda Forte | 4.196M | 2.582B | 15.37 | 0.01 | — | Dados Financeiros |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC. | 0.20 | 0.00% | 0.00 | Vender | 368.190K | 2.800B | — | -0.06 | 159.00 | Dados Financeiros |
| TANTALIZER TANTALIZERS PLC | 0.21 | 0.00% | 0.00 | Vender | 0 | 674.442M | 1.28 | 0.16 | — | Consumo não cíclico |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.25 | 0.00% | 0.00 | Vender | 0 | 55.000M | 6.59 | 0.04 | 51.00 | Industriais |
| TOURIST TOURIST COMPANY OF NIGERIA PLC | 3.50 | 0.00% | 0.00 | Vender | 0 | 7.863B | — | — | 484.00 | Cíclicos do consumidor |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | Vender | 70.000K | 51.303B | 15.51 | 0.44 | 1343.00 | Cíclicos do consumidor |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.77 | 0.00% | 0.00 | Vender | 4.520K | — | — | — | — | — |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | Vender | 0 | 2.949B | — | — | 750.00 | Dados Financeiros |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.23 | -8.00% | -0.02 | Venda Forte | 200.005K | 3.680B | 4.07 | 0.06 | 75.00 | Dados Financeiros |
| UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST | 9.00 | 0.00% | 0.00 | Vender | 230 | — | — | — | — | — |
| UPL UNIVERSITY PRESS PLC | 1.91 | -4.50% | -0.09 | Vender | 1.179M | 823.993M | 4.11 | 0.46 | 301.00 | Cíclicos do consumidor |