2AAP
LEVERAGE SHARES 2X APPLE ETP SECURITIES
|
110.69 | 1.01% | 1.11 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2AMD
LEVERAGE SHARES 2X ADVANCED MICRO DEVICES ETP SECURITIES
|
20.15 | -8.81% | -1.95 | Viés de Baixa Forte | 0 | 0.00 | — | — | — | — |
2
2AMZ
LEVERAGE SHARES 2X AMAZON ETP SECURITIES
|
33.65 | 4.99% | 1.60 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2BAB
LEVERAGE SHARES 2X ALIBABA ETP SECURITIES
|
2.68 | 3.45% | 0.09 | Viés de Alta | 0 | 0.00 | — | — | — | — |
2
2CIT
LEVERAGE SHARES 2X CITIGROUP ETP SECURITIES
|
3.46 | 0.31% | 0.01 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2CRM
LEVERAGE SHARES 2X SALESFORCE.COM ETP SECURITIES
|
21.79 | -4.12% | -0.94 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2FB
LEVERAGE SHARES 2X FACEBOOK ETP SECURITIES
|
5.57 | -6.92% | -0.41 | Viés de Baixa Forte | 8 | 44.54 | — | — | — | — |
2
2GOO
LEVERAGE SHARES 2X ALPHABET ETP SECURITIES
|
47.69 | -7.48% | -3.85 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2GS
LEVERAGE SHARES 2X GOLDMAN SACHS ETP SECURITIES
|
16.05 | -5.04% | -0.85 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2JPM
LEVERAGE SHARES 2X JPMORGAN ETP SECURITIES
|
14.50 | -0.36% | -0.05 | Viés de Baixa Forte | 37 | 536.45 | — | — | — | — |
2
2MSF
LEVERAGE SHARES 2X MICROSOFT ETP SECURITIES
|
109.51 | -0.07% | -0.08 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2MU
LEVERAGE SHARES 2X MICRON TECHNOLOGY ETP SECURITIES
|
13.96 | -12.10% | -1.92 | Viés de Baixa Forte | 141 | 1968.84 | — | — | — | — |
2
2NFL
LEVERAGE SHARES 2X NETFLIX ETP SECURITIES
|
4.88 | 2.33% | 0.11 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2NVD
LEVERAGE SHARES 2X NVIDIA ETP SECURITIES
|
44.71 | -8.38% | -4.09 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
2
2TSL
LEVERAGE SHARES 2X TESLA ETP SECURITIES
|
226.80 | 0.24% | 0.54 | Viés de Baixa | 1 | 226.80 | — | — | — | — |
2
2UBR
LEVERAGE SHARES 2X UBER ETP SECURITIES
|
3.19 | 1.67% | 0.05 | Viés de Baixa | 568 | 1810.56 | — | — | — | — |
2
2VIS
LEVERAGE SHARES 2X VISA ETP SECURITIES
|
35.91 | -3.09% | -1.14 | Viés de Baixa Forte | 0 | 0.00 | — | — | — | — |
3
3AAP
LEVERAGE SHARES 3X APPLE ETP SECURITIES
|
44.91 | 1.31% | 0.58 | Viés de Baixa | 102 | 4581.06 | — | — | — | — |
3
3AMZ
LEVERAGE SHARES 3X AMAZON ETP SECURITIES
|
4.99 | 7.26% | 0.34 | Viés de Baixa | 249 | 1242.29 | — | — | — | — |
3
3BP
LEVERAGE SHARES 3X BP ETP SECURITIES
|
3.49 | -4.99% | -0.18 | Viés de Baixa Forte | 0 | 0.00 | — | — | — | — |
3
3CRM
LEVERAGE SHARES 3X SALESFORCE.COM ETP SECURITIES
|
5.49 | -6.63% | -0.39 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
3FB
LEVERAGE SHARES 3X FACEBOOK ETP SECURITIES
|
1.15 | -11.92% | -0.15 | Viés de Baixa | 38.538K | 44126.01 | — | — | — | — |
3
3GOO
LEVERAGE SHARES 3X ALPHABET ETP SECURITIES
|
34.69 | -4.49% | -1.63 | Viés de Baixa Forte | 7 | 242.82 | — | — | — | — |
3
3MSF
LEVERAGE SHARES 3X MICROSOFT ETP SECURITIES
|
29.70 | -0.13% | -0.04 | Viés de Baixa | 115 | 3415.50 | — | — | — | — |
3
3NFL
LEVERAGE SHARES 3X NETFLIX ETP SECURITIES
|
0.06 | -0.92% | -0.00 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
3
3NVD
LEVERAGE SHARES 3X NVIDIA ETP SECURITIES
|
16.09 | -8.62% | -1.52 | Viés de Baixa | 341 | 5485.84 | — | — | — | — |
3
3RDS
LEVERAGE SHARES 3X ROYAL DUTCH SHELL ETP SECURITIES
|
5.24 | -4.13% | -0.23 | Viés de Baixa | 840 | 4399.58 | — | — | — | — |
3
3VOD
LEVERAGE SHARES 3X VODAFONE ETP SECURITIES
|
2.38 | -0.85% | -0.02 | Viés de Baixa Forte | 0 | 0.00 | — | — | — | — |
5
500E
AMUNDI LUXEMBOURG SA AM SP 500 UCITS ETF USD ACC
|
69.00 | 0.91% | 0.62 | Viés de Baixa | 39 | 2691.15 | — | — | — | — |
5
500X
SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 ESG SCRNED UCIT ETF USD ACC
|
24.20 | 0.48% | 0.12 | Viés de Baixa | 24.356K | 589293.42 | — | — | — | — |
6
600X
SPDR STOXX EUROPE 600 SRI UCITS ETF
|
22.49 | 0.13% | 0.03 | Viés de Baixa Forte | 50.712K | 1140512.88 | — | — | — | — |
AGED
ISHARES AGEING POPULATION UCITS ETF USD (ACC)
|
5.84 | -0.66% | -0.04 | Viés de Baixa | 57 | 332.82 | — | — | — | — |
AGGE
ISHARES IV PLC GLOBAL AGGREGATE BOND ESG UCITS ETF USD
|
4.21 | 0.47% | 0.02 | Viés de Baixa | 3.000K | 12634.50 | — | — | — | — |
AGGH
ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED (ACC)
|
4.76 | 1.37% | 0.06 | Viés de Alta | 3.995K | 19017.80 | — | — | — | — |
AGUG
ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED (DIST)
|
4.41 | 0.33% | 0.01 | Viés de Baixa | 1.398K | 6160.71 | — | — | — | — |
ASIG
ISHARES $ ASIA INVESTMENT GRADE CORP BOND UCITS ETF USD (ACC)
|
4.58 | 1.06% | 0.05 | Viés de Alta | 105 | 480.72 | — | — | — | — |
A
AUCO
ETFX FUND COMPANY PLC ETFX DAX GLOBAL GOLD FUND EUR
|
25.19 | 1.31% | 0.33 | Viés de Baixa | 9.054K | 228070.27 | — | — | — | — |
AWSR
UBS (IRL) ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC
|
11.93 | -1.52% | -0.18 | Viés de Baixa | 6.126K | 73107.68 | — | — | — | — |
B
BATT
LEGAL & GENERAL UCITS ETF PLC BATTERY VALUE CHAIN UCITS ETF VCIC ACC
|
13.76 | -0.54% | -0.08 | Viés de Baixa Forte | 1.536K | 21137.36 | — | — | — | — |
B
BCSS
LEVERAGE SHARES -1X SHORT BARCLAYS ETP SECURITIES
|
4.99 | 1.42% | 0.07 | Viés de Alta | 0 | 0.00 | — | — | — | — |
BGHL
BOUSSARD GAVAUDAN
|
23.40 | 0.00% | 0.00 | Viés de Alta | 4.441K | 103919.40 | 291.256M | 8.57 | 2.73 | — |
B
BIOT
LEGAL & GENERAL UCITS ETF PLC PHARMA BREAKTHROUGH UCITS ETF VCIC ACC
|
10.56 | 0.64% | 0.07 | Viés de Alta | 574 | 6060.64 | — | — | — | — |
B
BNKT
ISHARES V PLC S&P US BANKS UCITS ETF USD DIS
|
4.09 | 0.02% | 0.00 | Viés de Baixa | 40.237K | 164569.33 | — | — | — | — |
BRIC
ISHARES BRIC 50 UCITS ETF USD (DIST)
|
22.55 | 1.08% | 0.24 | Viés de Alta | 42 | 947.10 | — | — | — | — |
BTMA
ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD (DIST)
|
180.88 | 1.60% | 2.85 | Viés de Alta Forte | 254 | 45943.52 | — | — | — | — |
C
CASH
LEGAL & GENERAL UCITS ETF PLC MSCI CHINA A USD ACC
|
18.21 | 1.87% | 0.33 | Viés de Alta | 366 | 6664.86 | — | — | — | — |
C
CAVE
VANECK SMART HOME ACTIVE UCITS ETF
|
10.71 | -2.37% | -0.26 | Viés de Baixa | 1 | 10.71 | — | — | — | — |
C
CBE7
ISHARES EUR GOVT BOND 3-7YR UCITS ETF EUR (ACC)
|
128.70 | 0.91% | 1.16 | Viés de Alta | 2.245K | 288931.50 | — | — | — | — |
CBSE
UBS (LUX) FUND SOLUTIONS - BLOOMBERG MSCI EURO ARE
|
12.71 | 0.87% | 0.11 | Viés de Baixa | 526 | 6685.46 | — | — | — | — |
CBU7
ISHARES USD TREAS BOND 3-7YR UCITS ETF USD (ACC)
|
124.72 | 1.32% | 1.62 | Viés de Alta Forte | 336 | 41905.92 | — | — | — | — |
CBUG
ISHARES TREASURY BOND 3-7YR UCITS ETF GBP HEDGED (DIST)
|
4.82 | 1.27% | 0.06 | Viés de Baixa | 200.012K | 964917.89 | — | — | — | — |
CEMU
ISHARES CORE MSCI EMU UCITS ETF
|
124.67 | 0.13% | 0.16 | Viés de Baixa Forte | 207 | 25806.69 | — | — | — | — |
C
CEUU
ISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC)
|
5.84 | 0.07% | 0.00 | Viés de Baixa Forte | 5.881K | 34333.28 | — | — | — | — |
CGBI
ISHARES CHINA CNY GOVT BOND UCITS ETF USD (DIST)
|
4.95 | 0.30% | 0.01 | Viés de Baixa | 30.000K | 148605.00 | — | — | — | — |
CGGD
ISHARES GLOBAL GOVT BOND CLIMATE UCITS ETF USD (DIST)
|
4.00 | 0.66% | 0.03 | Viés de Alta | 42 | 167.97 | — | — | — | — |
C
CMEX
ISHARES MSCI MEXICO CAPPED UCITS ETF USD (ACC)
|
114.17 | 0.19% | 0.22 | Viés de Baixa | 11 | 1255.87 | — | — | — | — |
C
CNDX
ISHARES NASDAQ 100 UCITS ETF USD (ACC)
|
624.10 | 0.13% | 0.80 | Viés de Baixa Forte | 696 | 434373.59 | — | — | — | — |
CNYA
ISHARES MSCI CHINA A UCITS ETF USD (ACC)
|
5.43 | 0.77% | 0.04 | Viés de Alta Forte | 70.515K | 382579.13 | — | — | — | — |
CNYB
ISHARES CHINA CNY BOND UCITS ETF - (USD) DIST
|
5.33 | -0.09% | -0.01 | Viés de Baixa | 82.835K | 441924.72 | — | — | — | — |
C
COMF
LEGAL & GENERAL UCITS ETF PLC L&G LONGER DATED ALL COMMODITIES USD
|
22.00 | -0.94% | -0.21 | Viés de Baixa | 3.784K | 83259.35 | — | — | — | — |
C
CPXJ
ISHARES CORE MSCI PCFIC EX-JPN UCITS ETF USD (ACC)
|
148.44 | -0.09% | -0.14 | Viés de Baixa | 1.166K | 173081.04 | — | — | — | — |
C
CSCA
ISHARES MSCI CANADA UCITS ETF USD (ACC)
|
155.69 | 1.03% | 1.59 | Viés de Baixa | 2.833K | 441069.77 | — | — | — | — |
C
CSJP
ISHARES MSCI JAPAN UCITS ETF
|
141.23 | 0.61% | 0.86 | Viés de Baixa | 96 | 13557.60 | — | — | — | — |
CSPX
ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD ACC
|
373.75 | 0.64% | 2.37 | Viés de Baixa | 3.596K | 1344001.37 | — | — | — | — |
C
CSUS
ISHARES MSCI USA UCITS ETF USD (ACC)
|
358.91 | -1.29% | -4.70 | Viés de Baixa | 10 | 3589.10 | — | — | — | — |
C
CSX5
ISHARES CORE EURO STOXX 50 UCITS ETF EUR (ACC)
|
119.62 | -0.20% | -0.24 | Viés de Baixa Forte | 10.779K | 1289383.98 | — | — | — | — |
CT2B
ISHARES SMART CITY INFRA UCITS ETF USD (DIST)
|
5.41 | 0.04% | 0.00 | Viés de Baixa Forte | 1 | 5.41 | — | — | — | — |
CYBA
ISHARES CHINA CNY BOND UCITS ETF USD (ACC)
|
5.60 | 0.15% | 0.01 | Viés de Alta | 78.907K | 441981.78 | — | — | — | — |
CYBE
ISHARES CHINA CNY BOND UCITS ETF EUR HEDGED (ACC)
|
5.09 | -0.05% | -0.00 | Viés de Baixa Forte | 10.243K | 52125.60 | — | — | — | — |
C
CYBR
RIZE CYBERSECURITY AND DATA PRIVACY UCITS ETF
|
5.45 | -4.07% | -0.23 | Viés de Baixa Forte | 6 | 32.67 | — | — | — | — |
CYBU
ISHARES CHINA CNY BOND UCITS ETF USD HEDGED (DIST)
|
4.93 | 0.05% | 0.00 | Viés de Baixa | 11.011K | 54302.95 | — | — | — | — |
DDBB
ISHARES $ DEVELOPMENT BANK BONDS UCITS ETF USD (ACC)
|
4.93 | 0.85% | 0.04 | Viés de Alta | 27.441K | 135284.13 | — | — | — | — |
DGTL
ISHARES DIGITALISATION UCITS ETF USD (ACC)
|
6.40 | 0.31% | 0.02 | Viés de Baixa | 34 | 217.53 | — | — | — | — |
DHYD
ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF USD (DIST)
|
4.37 | 1.00% | 0.04 | Viés de Baixa | 21 | 91.84 | — | — | — | — |
DHYE
ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF EUR (ACC)
|
4.68 | 1.26% | 0.06 | Viés de Baixa | 119 | 557.41 | — | — | — | — |
DIA
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
|
295.95 | -0.39% | -1.15 | Viés de Baixa | 6 | 1775.70 | — | — | — | — |
DJMC
ISHARES EURO STOXX MID UCITS ETF
|
57.70 | 0.52% | 0.30 | Viés de Baixa Forte | 2.400K | 138480.00 | — | — | — | — |
DJSC
ISHARES EURO STOXX SMALL UCITS ETF
|
39.29 | 0.19% | 0.07 | Viés de Baixa Forte | 772 | 30328.79 | — | — | — | — |
D
DTM
VANECK MULTI-ASSET CONSERVATIVE ALLOCATION UCITS ETF
|
56.76 | 0.73% | 0.41 | Viés de Alta | 513 | 29117.88 | — | — | — | — |
ECAR
ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF USD (ACC)
|
5.69 | -0.84% | -0.05 | Viés de Baixa Forte | 3.538K | 20127.68 | — | — | — | — |
E
ECOM
LEGAL & GENERAL UCITS ETF PLC ECOMMERCE LOGISTICS UCITS ETF VCIC ACC
|
12.56 | 0.87% | 0.11 | Viés de Baixa | 275 | 3455.07 | — | — | — | — |
E
EEDV
SSGA SPDR ETFS EUROPE I PLC S&P EURO DIVIDEND ARISTOCRATS ESG UCITS
|
17.64 | -0.78% | -0.14 | Viés de Baixa Forte | 100 | 1764.00 | — | — | — | — |
EHYA
ISHARES EUR HIGH YIELD CORP BOND ESG UCITS ETF EUR (ACC)
|
4.48 | 0.11% | 0.00 | Viés de Baixa | 92.822K | 415397.01 | — | — | — | — |
EHYD
ISHARES EUR HIGH YIELD CORP BOND ESG UCITS ETF EUR (DIST)
|
4.19 | 0.66% | 0.03 | Viés de Baixa | 8.360K | 35068.53 | — | — | — | — |
EMIM
ISHARES CORE MSCI EMERGING MARKETS IMI UCITS ETF
|
27.87 | -0.04% | -0.01 | Viés de Baixa Forte | 28.362K | 790448.97 | — | — | — | — |
EMPA
ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
|
4.21 | 0.42% | 0.02 | Viés de Baixa | 313 | 1318.04 | — | — | — | — |
EMSA
ISHARES J.P. MORGAN ESG EM BOND UCITS ETF USD (ACC)
|
4.56 | 1.98% | 0.09 | Viés de Alta | 26.362K | 120284.53 | — | — | — | — |
E
EPRU
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
|
65.61 | -0.43% | -0.28 | Viés de Baixa | 9 | 590.49 | — | — | — | — |
ERND
ISHARES $ ULTRASHORT BOND UCITS ETF
|
95.10 | 0.52% | 0.49 | Viés de Alta Forte | 108 | 10270.80 | — | — | — | — |
ERNE
ISHARES IV PLC EUR ULTRASHORT BOND UCITS ETF EUR DIS
|
99.29 | -0.02% | -0.02 | Viés de Baixa | 2.332K | 231544.28 | — | — | — | — |
E
EUCR
SPDR BLOOMBERG SASB EURO CORPORATE ESG UCITS ETF (ACC)
|
26.36 | 0.92% | 0.24 | Viés de Baixa | 1.200K | 31638.00 | — | — | — | — |
EUEA
ISHARES CORE EURO STOXX 50 UCITS ETF EUR (DIST)
|
35.55 | -0.24% | -0.08 | Viés de Baixa Forte | 41.974K | 1492385.57 | — | — | — | — |
EUNA
ISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
|
35.26 | -0.17% | -0.06 | Viés de Baixa | 210 | 7405.65 | — | — | — | — |
EXCH
ISHARES MSCI EM EX CHINA UCITS ETF USD (ACC)
|
4.02 | -1.09% | -0.04 | Viés de Baixa | 395 | 1586.12 | — | — | — | — |
E
EXS1
ISHARES CORE DAX UCITS ETF EUR (ACC)
|
108.14 | 0.20% | 0.22 | Viés de Baixa Forte | 34 | 3676.76 | — | — | — | — |
E
EXXY
ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF (DE)
|
29.67 | -1.49% | -0.45 | Viés de Baixa | 2.033K | 60319.11 | — | — | — | — |
F
FCSG
FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF
|
29.55 | 0.65% | 0.19 | Viés de Baixa | 104 | 3073.20 | — | — | — | — |
F
FDNE
FIRST TRUST DOW JONES INTERNET UCITS ETF
|
17.13 | 1.24% | 0.21 | Viés de Baixa | 1.454K | 24907.02 | — | — | — | — |
F
FEUZ
FIRST TRUST EUROZONE ALPHADEX UCITS ETF
|
31.65 | 0.13% | 0.04 | Viés de Baixa | 298 | 9431.70 | — | — | — | — |
F
FLRG
FRANKLIN LIBERTY EURO GREEN BOND UCITS ETF
|
22.25 | -0.22% | -0.05 | — | 844 | 18779.00 | — | — | — | — |
F
FLXB
FRANKLIN FTSE BRAZIL UCITS ETF
|
18.82 | -11.35% | -2.41 | Viés de Baixa Forte | 162 | 3048.84 | — | — | — | — |
F
FLXC
FRANKLIN FTSE CHINA UCITS ETF
|
25.87 | 1.02% | 0.26 | Viés de Alta Forte | 269 | 6959.03 | — | — | — | — |
F
FLXG
FRANKLIN LIBERTYQ GLOBAL EQUITY SRI UCITS ETF
|
29.66 | -6.61% | -2.10 | — | 1.254K | 37193.64 | — | — | — | — |
F
FLXI
FRANKLIN FTSE INDIA UCITS ETF
|
29.03 | 2.83% | 0.80 | Viés de Baixa | 324 | 9405.72 | — | — | — | — |
F
FOOD
RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF
|
4.11 | 1.06% | 0.04 | Viés de Baixa | 21 | 86.29 | — | — | — | — |
F
FSOV
FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND UCITS ETF
|
17.16 | 1.00% | 0.17 | Viés de Baixa | 5.000K | 85800.00 | — | — | — | — |
FXC
ISHARES CHINA LARGE CAP UCITS ETF
|
93.45 | 1.54% | 1.42 | Viés de Alta | 3.810K | 356044.49 | — | — | — | — |
F
FXEU
FIRST TRUST FACTORFX UCITS ETF
|
17.31 | -1.75% | -0.31 | Viés de Baixa Forte | 22.695K | 392759.67 | — | — | — | — |
FXGD
FINEX GOLD ETF
|
1.16 | -1.62% | -0.02 | Viés de Baixa | 50 | 57.80 | — | — | — | — |
G
GAGU
AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR
|
52.55 | 1.21% | 0.63 | Viés de Baixa | 4.752K | 249708.10 | — | — | — | — |
G
GEDV
SSGA SPDR ETFS EUROPE I PLC S&P GLOBAL DIVIDEND ARISTOCRATS ESG UCIT
|
17.76 | 0.32% | 0.06 | Viés de Baixa | 51 | 905.66 | — | — | — | — |
G
GGOU
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR
|
51.23 | -0.44% | -0.23 | Viés de Baixa | 361 | 18494.75 | — | — | — | — |
G
GLDU
LYXOR NYSE ARCA GOLD BUGS (DR) UCITS ETF
|
22.68 | -7.74% | -1.90 | Viés de Baixa Forte | 4.993K | 113236.25 | — | — | — | — |
G
GOVA
SPDR BLOOMBERG EURO GOVERNMENT BOND UCITS ETF (ACC)
|
25.69 | 1.16% | 0.30 | Viés de Baixa | 558 | 14335.02 | — | — | — | — |
GOVT
ISHARES TREASURY BOND UCITS ETF USD (DIST)
|
4.60 | 0.66% | 0.03 | Viés de Alta | 2.083K | 9589.51 | — | — | — | — |
GSCE
BNP PARIBAS ASSET MANAGEMENT LUX EASY ENERGY & METALS ENCH ROLL EUR ETF
|
16.04 | -0.07% | -0.01 | Viés de Baixa | 724 | 11611.87 | — | — | — | — |
GSPX
ISHARES VII PLC S&P 500 UCITS ETF GBP H DIS
|
6.58 | -0.95% | -0.06 | Viés de Baixa Forte | 51.084K | 336183.80 | — | — | — | — |
G
GSSS
LEVERAGE SHARES -1X SHORT GOLDMAN SACHS ETP SECURITIES
|
4.80 | 3.54% | 0.16 | Viés de Alta | 0 | 0.00 | — | — | — | — |
H
HEAL
ISHARES HEALTHCARE INNOVATION UCITS ETF USD (ACC)
|
6.88 | 1.80% | 0.12 | Viés de Alta | 239 | 1645.52 | — | — | — | — |
HKDE
UBS LUX FUND SOLUTIONS
|
17.28 | 0.64% | 0.11 | Viés de Alta | 17 | 293.69 | — | — | — | — |
I500
ISHARES VII PLC S&P 500 SWAP UCITS ETF USD ACC
|
6.00 | 0.12% | 0.01 | Viés de Baixa | 5.831K | 34972.59 | — | — | — | — |
I50D
ISHARES S&P 500 SWAP UCITS ETF USD (DIST)
|
4.18 | —% | — | — | 887.856K | 3709373.58 | — | — | — | — |
IAEA
ISHARES AEX UCITS ETF EUR (ACC)
|
6.00 | -0.53% | -0.03 | Viés de Baixa | 12.169K | 73014.00 | — | — | — | — |
IAEX
ISHARES AEX
|
65.30 | -0.59% | -0.39 | Viés de Baixa | 26.832K | 1752129.68 | — | — | — | — |
IAPD
ISHARES ASIA PACIFIC DIVIDEND UCITS ETF
|
19.68 | 0.31% | 0.06 | Viés de Baixa | 2.436K | 47935.61 | — | — | — | — |
IASP
ISHARES ASIA PROPERTY YIELD UCITS ETF USD (DIST)
|
22.39 | 0.35% | 0.08 | Viés de Baixa | 236 | 5283.80 | — | — | — | — |
IBCI
ISHARES EURO INFLATION LINKED GOV BOND UCITS ETF
|
227.00 | 1.11% | 2.49 | Viés de Alta | 7.508K | 1704316.00 | — | — | — | — |
IBCX
ISHARES EUR CORP BOND LARGE CAP UCITS ETF EUR (DIST)
|
122.36 | 0.97% | 1.17 | Viés de Alta | 4.271K | 522599.56 | — | — | — | — |
IBGL
ISHARES EUR GOVT BOND 15-30YR UCITS ETF EUR (DIST)
|
206.84 | 1.96% | 3.97 | Viés de Alta | 179 | 37024.36 | — | — | — | — |
IBGM
ISHARES EUR GOVT BOND 7-10YR UCITS ETF EUR (DIST)
|
199.14 | 1.55% | 3.03 | Viés de Alta | 523 | 104150.22 | — | — | — | — |
IBGS
ISHARES EURO GOVERNMENT BOND 1 3YR UCITS ETF
|
140.22 | 0.31% | 0.43 | Viés de Alta | 332 | 46553.04 | — | — | — | — |
IBGX
ISHARES EUR GOVT BOND 3-5YR UCITS ETF EUR (DIST)
|
163.97 | 0.78% | 1.27 | Viés de Alta | 2.011K | 329743.67 | — | — | — | — |
I
IBTS
ISHARES USD TREASURY BOND 1 3YR UCITS ETF
|
124.07 | 0.83% | 1.02 | Viés de Alta Forte | 711 | 88213.77 | — | — | — | — |
IBZL
ISHARES MSCI BRAZIL UCITS ETF (DIST)
|
20.84 | -1.35% | -0.29 | Viés de Baixa | 8.078K | 168353.60 | — | — | — | — |
ICHD
ISHARES MSCI CHINA UCITS ETF USD (DIST)
|
4.74 | 0.76% | 0.04 | Viés de Alta | 348 | 1650.39 | — | — | — | — |
ICHN
ISHARES MSCI CHINA UCITS ETF - USD (ACC)
|
5.11 | 0.76% | 0.04 | Viés de Alta | 150.762K | 770815.95 | — | — | — | — |
I
ICOV
ISHARES EUR COVERED BOND UCITS ETF EUR (DIST)
|
142.98 | 0.86% | 1.22 | Viés de Alta | 171 | 24449.58 | — | — | — | — |
IDJG
ISHARES EURO TOTAL MARKET GROWTH LARGE UCITS ETF
|
41.28 | -0.40% | -0.16 | Viés de Baixa Forte | 2.017K | 83251.68 | — | — | — | — |
IDSE
ISHARES MSCI EUROPE SRI UCITS ETF USD (ACC)
|
96.04 | -0.06% | -0.06 | Viés de Baixa | 1 | 96.04 | — | — | — | — |
IDVY
ISHARES EURO DIVIDEND UCITS ETF
|
16.85 | 0.89% | 0.15 | Viés de Baixa | 42.659K | 718804.15 | — | — | — | — |
IEAC
ISHARES CORE EUR CORP BOND UCITS ETF EUR (DIST)
|
118.31 | 0.82% | 0.96 | Viés de Alta | 12.515K | 1480649.65 | — | — | — | — |
IEAG
ISHARES EUR AGGREGATE BOND UCITS ETF EUR (DIST)
|
111.28 | 0.98% | 1.08 | Viés de Alta | 360 | 40060.80 | — | — | — | — |
IEGA
ISHARES CORE EUR GOVT BOND UCITS ETF EUR (DIST)
|
115.84 | 1.24% | 1.42 | Viés de Alta | 6.695K | 775548.80 | — | — | — | — |
IEGE
ISHARES EUR GOVT BOND 0-1YR UCITS ETF EUR (DIST)
|
96.45 | 0.02% | 0.02 | Viés de Alta | 9.190K | 886375.47 | — | — | — | — |
IEGY
ISHARES EUR GOVT BOND 5-7YR UCITS ETF EUR (DIST)
|
149.63 | 1.05% | 1.56 | Viés de Alta | 6.619K | 990400.97 | — | — | — | — |
IEGZ
ISHARES EUR GOVT BOND 10-15YR UCITS ETF EUR (DIST)
|
162.55 | 1.67% | 2.67 | Viés de Alta | 718 | 116710.90 | — | — | — | — |
IEMA
ISHARES MSCI EM UCITS ETF USD (ACC)
|
32.74 | 0.09% | 0.03 | Viés de Baixa Forte | 4.090K | 133886.15 | — | — | — | — |
IEMM
ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST)
|
37.17 | 0.03% | 0.01 | Viés de Baixa | 19.250K | 715618.73 | — | — | — | — |
IESE
ISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
|
53.43 | 0.26% | 0.14 | Viés de Baixa | 17.641K | 942558.63 | — | — | — | — |
IEUX
ISHARES MSCI EUROPE EX UK UCITS ETF
|
34.37 | 0.23% | 0.08 | Viés de Baixa | 3.021K | 103831.77 | — | — | — | — |