Tecnologia Eletrônica (Setor)
83
Ações
130950.372B
Cap Mercado
5.031K
Volume
−0.98%
Variação
−7.68%
Perf Mensal
−9.49%
Perf Anual
−26.43%
Perf Acum. Anual
Companhias
Indústrias
1810/N
XIAOMI CORPORATION
|
33.00 | 10.00% | 3.00 | Viés de Alta | 818 | 26994.00 | 884.088B | 22.86 | 1.34 | 33427.00 |
2382/N
SUNNY OPTICAL TECHNOLOGY GROUP
|
355.47 | 24.67% | 70.35 | Viés neutro | 3.125K | 1110843.75 | 362.246B | 19.72 | 14.47 | 24664.00 |
AAPL
Apple Inc
|
2800.05 | 0.95% | 26.28 | Viés de Baixa | 6.261K | 17531113.05 | 45386.961B | 22.67 | 123.35 | 154000.00 |
ACLS
AXCELIS TECHNOLOGIES INC
|
1161.00 | -4.22% | -51.12 | Viés de Baixa | 294 | 341334.00 | 36.426B | 16.77 | 73.72 | 1122.00 |
ADI
ANALOG DEVICES INC
|
3233.18 | 0.00% | 0.00 | Viés de Baixa | 463 | 1496962.29 | 1541.830B | 44.77 | 72.82 | 24700.00 |
AIR/N
AIRBUS SE
|
2005.63 | -3.34% | -69.37 | Viés de Baixa Forte | 503 | 1008831.89 | 1526.646B | 14.62 | 141.97 | 126495.00 |
AMBA/N
AMBARELLA INC
|
1885.79 | 0.00% | 0.00 | Viés de Baixa | 935 | 1763213.65 | 52.347B | — | -14.55 | 899.00 |
AMD
ADVANCED MICRO DEVICES INC
|
1563.11 | -4.36% | -71.34 | Viés de Baixa Forte | 5.765K | 9011329.15 | 2545.487B | 30.66 | 53.98 | 15500.00 |
ANET
ARISTA NETWORKS INC
|
1908.00 | -3.29% | -65.00 | Viés de Baixa Forte | 537 | 1024596.00 | 589.395B | 33.99 | 60.36 | 2993.00 |
APH
AMPHENOL CORP
|
1293.00 | -0.89% | -11.66 | Viés de Baixa | 461 | 596073.00 | 774.175B | 24.35 | 56.11 | 90000.00 |
ASM1/N
ASM INTERNATIONAL NV
|
5003.70 | -1.55% | -78.97 | Viés de Baixa | 355 | 1776313.57 | 245.516B | 21.95 | 232.99 | 3312.00 |
ASML/N
ASML HOLDING NV
|
9842.73 | -3.08% | -312.73 | Viés de Baixa Forte | 136 | 1338611.35 | 3946.964B | 35.81 | 284.04 | 29861.00 |
|
ASML1/N
ASML HOLDING NV
|
9835.00 | -11.26% | -1248.00 | Viés de Baixa Forte | 12 | 118020.00 | 3946.964B | 37.14 | 298.84 | 29861.00 |
AVGO
BROADCOM INC
|
9848.64 | -2.39% | -241.36 | Viés de Baixa Forte | 296 | 2915197.32 | 3988.645B | 24.42 | 430.45 | 20000.00 |
BA
BOEING CO
|
2760.00 | -1.00% | -28.01 | Viés de Baixa | 1.052K | 2903520.00 | 1649.788B | — | -164.34 | 142000.00 |
BA1/N
BAE SYSTEMS
|
199.00 | 0.00% | 0.00 | Viés de Alta | 1 | 199.00 | 635.983B | 13.09 | 15.31 | 82000.00 |
BBDB/N
BOMBARDIER INC
|
350.00 | 0.00% | 0.00 | Viés de Baixa | 4 | 1400.00 | 30.753B | — | -68.25 | — |
CAJ/N
CANON INC
|
484.50 | -1.52% | -7.50 | Viés de Baixa | 1.318K | 638571.00 | 480.668B | 13.42 | 36.66 | 184034.00 |
CAN/N
CANAAN INC
|
67.55 | 0.82% | 0.55 | Viés de Baixa | 2 | 135.10 | 11.284B | 1.61 | 42.21 | 346.00 |
CEVA
CEVA INC
|
750.00 | 8.70% | 60.00 | Viés de Baixa | 300 | 225000.00 | 15.541B | 350.86 | 2.03 | 476.00 |
CGNX
COGNEX CORP
|
906.50 | -7.35% | -71.87 | Viés de Baixa Forte | 1.655K | 1500257.50 | 153.827B | 31.78 | 31.34 | 2257.00 |
CSIQ/N
CANADIAN SOLAR INC
|
615.48 | -2.52% | -15.91 | Viés de Baixa | 1 | 615.48 | 38.950B | 26.02 | 25.87 | 13535.00 |
DELLC
DELL TECHNOLOGIES INC
|
1000.00 | 0.00% | 0.00 | Viés de Alta | 1 | 1000.00 | 705.856B | 6.68 | 154.25 | 133000.00 |
DM
DESKTOP METAL INC
|
39.40 | 0.00% | 0.00 | Viés de Baixa | 6 | 236.40 | 13.574B | — | -17.88 | 1370.00 |
ENPH
ENPHASE ENERGY INC
|
3685.00 | -4.53% | -175.00 | Viés de Baixa | 101 | 372185.00 | 502.147B | 165.36 | 24.43 | 2260.00 |
ENTG
ENTEGRIS INC
|
2125.00 | -3.01% | -66.00 | Viés de Baixa | 208 | 442000.00 | 256.960B | 33.43 | 66.03 | 6850.00 |
ERIC/N
ERICSSON
|
161.00 | 0.00% | 0.00 | Viés de Baixa | 2 | 322.00 | 517.071B | 10.56 | 15.25 | 101322.00 |
ERJ/N
EMBRAER SA
|
179.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 179.00 | 33.656B | 224.49 | 0.80 | 15427.00 |
FCEL
FUELCELL ENERGY INC
|
71.00 | -10.13% | -8.00 | Viés de Baixa | 116 | 8236.00 | 27.954B | — | -6.19 | 382.00 |
FTNT
FORTINET INC
|
1145.00 | -4.58% | -55.00 | Viés de Baixa | 5.850K | 6698250.00 | 924.203B | 78.78 | 15.60 | 10195.00 |
FTV
FORTIVE CORP
|
1107.21 | 1.77% | 19.21 | Viés de Baixa | 114 | 126221.94 | 393.679B | 30.44 | 36.21 | 18000.00 |
GD
GENERAL DYNAMICS CORP
|
4520.00 | 2.31% | 102.00 | Viés de Alta | 81 | 366120.00 | 1226.489B | 19.02 | 233.99 | 103100.00 |
GLW
CORNING INC
|
671.93 | 0.00% | 0.00 | Viés de Baixa | 2 | 1343.86 | 550.827B | 27.05 | 25.43 | 61200.00 |
GRMN/N
GARMIN LTD
|
1900.00 | -4.60% | -91.57 | Viés de Baixa | 115 | 218500.00 | 385.200B | 18.02 | 110.98 | 18700.00 |
HEXAB/N
HEXAGON AB
|
222.99 | -6.81% | -16.30 | Viés de Baixa Forte | 12.555K | 2799639.58 | 571.263B | 37.11 | 6.47 | 22097.00 |
HLMA/N
HALMA
|
617.33 | 0.00% | 0.00 | Viés neutro | 900 | 555600.86 | 186.327B | 36.70 | 16.85 | 7779.00 |
HPE
HEWLETT PACKARD ENTERPRISE CO
|
277.00 | 0.00% | 0.00 | Viés de Baixa | 2 | 554.00 | 349.628B | 4.86 | 57.95 | 60400.00 |
HPQ
HP INCORPORATION
|
694.00 | 0.00% | 0.00 | Viés de Baixa | 9 | 6246.00 | 700.048B | 6.08 | 115.51 | 51000.00 |
HWM
HOWMET AEROSPACE INC
|
730.00 | 0.00% | 0.00 | Viés de Alta | 1 | 730.00 | 263.627B | 51.78 | 14.29 | 19900.00 |
IFX/N
INFINEON TECHNOLOGIES AG
|
493.32 | -2.92% | -14.84 | Viés de Baixa Forte | 13.220K | 6521690.53 | 654.155B | 18.69 | 27.22 | 50280.00 |
INTC
INTEL CORP
|
750.00 | -1.96% | -15.00 | Viés de Baixa | 81 | 60750.00 | 3071.074B | 6.40 | 120.41 | 121100.00 |
IPGP
IPG PHOTONICS CORPORATION
|
2028.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 2028.00 | 98.699B | 19.55 | 104.56 | 6580.00 |
JKS/N
JINKOSOLAR HOLDING CO LTD
|
1339.21 | 9.23% | 113.21 | Viés de Alta Forte | 109 | 145973.89 | 63.129B | 69.62 | 34.30 | 31030.00 |
KEY/N
KEYENCE CORP
|
6912.00 | 0.00% | 0.00 | Viés de Baixa | 227 | 1569024.00 | 1675.662B | 33.83 | 204.33 | 8961.00 |
KEYS
KEYSIGHT TECHNOLOGIES INC
|
2860.00 | -1.52% | -44.00 | Viés de Baixa | 290 | 829400.00 | 502.616B | 25.61 | 114.67 | 14300.00 |
KLAC
KLA CORPORATION
|
6680.00 | -4.57% | -320.00 | Viés de Baixa | 97 | 647960.00 | 963.550B | 17.08 | 412.82 | 11300.00 |
LMT
LOCKHEED MARTIN CORP
|
8305.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 8305.00 | 2245.107B | 18.45 | 451.83 | 114000.00 |
LOGI/N
LOGITECH INTERNATIONAL SA
|
1572.65 | 0.00% | 0.00 | Viés de Baixa | 4 | 6290.60 | 177.532B | 21.04 | 76.06 | 8200.00 |
LRCX
LAM RESEARCH CORP
|
8758.49 | -2.05% | -183.20 | Viés de Baixa | 1 | 8758.49 | 1193.117B | 14.06 | 639.92 | 14100.00 |
MCHP
MICROCHIP TECHNOLOGY
|
1321.98 | 0.00% | 0.00 | Viés de Baixa | 3 | 3965.94 | 648.314B | 29.27 | 46.23 | 21000.00 |
MRVL1
MARVELL TECHNOLOGY INC
|
876.00 | -7.40% | -70.00 | Viés de Baixa Forte | 84 | 73584.00 | 758.662B | — | -12.29 | 6729.00 |
MSI
MOTOROLA SOLUTIONS INC
|
4218.00 | -4.20% | -185.00 | — | 117 | 493506.00 | 706.691B | 30.33 | 149.27 | 18700.00 |
MTX/N
MTU AERO ENGINES AG
|
3697.79 | 1.32% | 48.32 | Viés de Baixa | 373 | 1379275.67 | 194.097B | 38.78 | 97.18 | 10508.00 |
MU
MICRON TECHNOLOGY INC
|
1128.64 | -2.35% | -27.18 | Viés de Baixa Forte | 7.167K | 8088962.88 | 1259.933B | 7.10 | 164.91 | 43000.00 |
NOC
NORTHROP GRUMMAN CORP
|
9300.00 | 0.00% | 0.00 | Viés de Alta | 78 | 725400.00 | 1445.838B | 12.94 | 721.55 | 88000.00 |
NOK/N
NOKIA OYJ
|
99.00 | 6.45% | 6.00 | Viés de Alta | 56 | 5544.00 | 539.474B | 14.57 | 6.45 | — |
NVDA
NVIDIA CORP
|
3114.58 | -3.53% | -113.93 | Viés de Baixa | 5.650K | 17597377.57 | 7825.780B | 42.30 | 77.49 | 22473.00 |
NXPI/N
NXP SEMICONDUCTORS N V
|
3018.72 | -4.69% | -148.62 | Viés de Baixa Forte | 820 | 2475350.40 | 793.353B | 19.77 | 162.39 | 31000.00 |
ON
ON SEMICONDUCTOR CORP
|
998.00 | -2.82% | -29.00 | Viés de Baixa Forte | 44 | 43912.00 | 447.370B | 15.87 | 66.84 | 30000.00 |
PANW
PALO ALTO NETWORKS INC
|
9440.00 | -5.60% | -560.00 | Viés de Baixa | 60 | 566400.00 | 986.922B | — | -81.55 | 10473.00 |
PLUG
PLUG POWER INC
|
322.80 | -5.61% | -19.20 | Viés de Baixa | 8.171K | 2637598.72 | 190.372B | — | -19.22 | 2449.00 |
QCOM
QUALCOMM INC
|
2600.01 | -3.10% | -83.30 | Viés de Baixa | 1.419K | 3689414.19 | 2937.716B | 13.82 | 196.97 | 45000.00 |
QRVO
QORVO INC
|
1943.00 | -14.56% | -331.00 | — | 100 | 194300.00 | 204.602B | 12.36 | 186.40 | 8900.00 |
RNEC/N
RENESAS ELECTRONICS CORP
|
197.56 | 4.06% | 7.71 | Viés de Baixa | 3.449K | 681384.44 | 369.005B | 13.02 | 14.78 | 20962.00 |
RR/N
ROLLS ROYCE HOLDINGS
|
22.92 | 11.89% | 2.44 | Viés de Baixa | 1.528M | 35024052.00 | 172.001B | 38.63 | 0.53 | 44000.00 |
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
1799.00 | 0.00% | 0.00 | Viés de Baixa | 15 | 26985.00 | 2794.706B | 32.45 | 55.76 | 174000.00 |
SIMO/N
SILICON MOTION TECHNOLOGY CORP
|
1770.00 | 0.00% | 0.00 | Viés de Alta | 529 | 936330.00 | 58.168B | 14.05 | 126.95 | 1434.00 |
SLAB
SILICON LABORATORIES
|
2847.01 | -12.00% | -388.23 | Viés de Baixa Forte | 300 | 854103.00 | 103.818B | — | -134.80 | 1667.00 |
SMSN/N
SAMSUNG ELECTRONICS CO
|
22874.86 | 0.00% | 0.00 | Viés de Baixa | 176 | 4025975.18 | 6004.125B | 8.43 | 2714.72 | 113485.00 |
SPCE
VIRGIN GALACTIC HLDGS INC
|
120.03 | -5.66% | -7.20 | Viés de Baixa Forte | 10.301K | 1236429.03 | 31.250B | — | -24.94 | 804.00 |
STM/N
STMICROELECTRONICS
|
743.53 | -7.97% | -64.37 | Viés de Baixa | 1.620K | 1204518.65 | 587.423B | 15.85 | 52.17 | 48254.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
1851.30 | 0.00% | 0.00 | Viés de Baixa | 1 | 1851.30 | 304.253B | 11.30 | 165.27 | 11000.00 |
TDG
TRANSDIGM GROUP INC
|
11695.53 | 0.00% | 0.00 | Viés de Alta | 1 | 11695.53 | 578.038B | 40.95 | 285.58 | 13300.00 |
TEL/N
TE CONNECTIVITY LTD
|
2633.61 | 0.00% | 0.00 | Viés de Alta | 121 | 318666.82 | 732.532B | 17.50 | 151.77 | 89000.00 |
TER
TERADYNE INC
|
1815.35 | -5.91% | -114.12 | Viés de Baixa | 3.601K | 6537075.35 | 291.205B | 18.02 | 118.35 | 5900.00 |
TRMB
TRIMBLE INC
|
1275.00 | 0.00% | 0.00 | Viés de Baixa Forte | 655 | 835125.00 | 297.753B | 33.33 | 38.65 | 11931.00 |
TSM/N
TAIWAN SEMICONDUCTOR MANUFACTURING
|
1687.00 | -0.99% | -16.95 | Viés de Baixa Forte | 48 | 80976.00 | 8641.480B | 18.81 | 90.58 | — |
TXN
TEXAS INSTRUMENTS INC
|
3155.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 3155.00 | 2837.535B | 18.14 | 176.24 | 31000.00 |
UMC/N
UNITED MICRO ELECTRONICS
|
147.00 | -8.12% | -13.00 | Viés de Baixa Forte | 20 | 2940.00 | 346.505B | 8.61 | 18.87 | — |
UTSI
UTSTARCOM HOLDINGS
|
72.00 | 7.46% | 5.00 | Viés de Alta | 5 | 360.00 | 656.891M | — | -14.19 | 238.00 |
WDC
WESTERN DIGITAL CORP
|
917.00 | -4.97% | -48.00 | Viés de Baixa Forte | 20 | 18340.00 | 286.361B | 8.40 | 116.95 | 65600.00 |
WOLF
WOLFSPEED INC
|
1474.93 | -0.36% | -5.35 | Viés de Baixa | 2.299K | 3390864.30 | 161.261B | — | -64.51 | 3466.00 |
ZBRA
ZEBRA TECHNOLOGIES
|
5975.00 | 0.99% | 58.30 | Viés de Baixa | 126 | 752850.00 | 315.538B | 19.66 | 303.50 | 9800.00 |
Carregar Mais