Consumo de Não Duráveis (Setor)
76
Ações
79141.952B
Cap Mercado
58.851K
Volume
+0.14%
Variação
−0.57%
Perf Mensal
−6.44%
Perf Anual
−11.93%
Perf Acum. Anual
Companhias
Indústrias
ABEV/N
AMBEV SA
|
51.00 | 0.00% | 0.00 | Viés de Baixa | 182 | 9282.00 | 812.665B | 16.12 | 3.19 | 53000.00 |
AC
ARCA CONTINENTAL SAB DE CV
|
132.81 | -1.07% | -1.44 | Viés de Alta | 2.713M | 360304233.30 | 234.314B | 18.39 | 7.30 | 62857.00 |
ADS/N
ADIDAS AG
|
3554.14 | -1.27% | -45.86 | Viés de Baixa | 1.580K | 5615541.04 | 690.156B | 15.56 | 231.53 | 61401.00 |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1037.77 | 0.75% | 7.77 | Viés de Baixa | 8.500K | 8821045.00 | 2186.833B | 22.87 | 46.22 | 169339.00 |
ANTA/N
ANTA SPORTS PRODUCTS
|
258.93 | 17.30% | 38.18 | Viés de Alta | 4.374K | 1132559.78 | 679.649B | 24.73 | 9.11 | 52000.00 |
BAFAR/B
GRUPO BAFAR SAB DE CV
|
55.52 | 0.00% | 0.00 | Viés de Baixa | 3 | 166.56 | 17.224B | 10.25 | 5.35 | 11937.00 |
BATS/N
BRITISH AMERICAN TOBACCO
|
901.17 | -1.83% | -16.83 | Viés de Baixa | 105 | 94622.85 | 2006.504B | 11.19 | 82.39 | — |
BEI/N
BEIERSDORF AG
|
1952.58 | -3.87% | -78.59 | Viés de Baixa Forte | 878 | 1714365.24 | 522.937B | 30.93 | 65.66 | 20567.00 |
BIMBO/A
GRUPO BIMBO SAB DE CV
|
66.00 | 0.06% | 0.04 | Viés de Alta Forte | 2.924M | 192974364.00 | 292.819B | 17.68 | 3.73 | 137542.00 |
BN/N
DANONE
|
1095.58 | -1.10% | -12.24 | Viés de Baixa | 1.186K | 1299357.88 | 716.617B | 16.16 | 68.57 | 98105.00 |
BRFS/N
BRF SA
|
61.16 | 0.00% | 0.00 | Viés de Baixa | 1 | 61.16 | 59.610B | — | -4.55 | — |
BYND
BEYOND MEAT INC
|
477.51 | -2.95% | -14.49 | Viés de Baixa | 1.120K | 534811.21 | 30.455B | — | -80.12 | 1419.00 |
CCEP/N
COCA-COLA EUROPACIFIC PARTNERS
|
1017.97 | 0.00% | 0.00 | Viés de Baixa | 638 | 649464.86 | 479.822B | 19.66 | 51.83 | 33200.00 |
CHD
CHURCH & DWIGHT
|
1735.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 1735.00 | 445.908B | 26.77 | 66.01 | 5100.00 |
CL
COLGATE-PALMOLIVE CO
|
1559.53 | 1.53% | 23.54 | Viés de Baixa | 960 | 1497148.80 | 1332.195B | 31.99 | 48.19 | 33800.00 |
CLX
CLOROX CO
|
2760.00 | 0.00% | 0.00 | Viés de Baixa | 21 | 57960.00 | 339.707B | 37.66 | 73.87 | 9000.00 |
CPB
CAMPBELL SOUP CO
|
916.29 | 0.00% | 0.00 | Viés de Baixa | 4 | 3665.16 | 290.125B | 14.29 | 64.34 | 14100.00 |
|
C
CPR/N
DAVIDE CAMPARI MILANO NV
|
224.33 | 0.00% | 0.00 | — | 4.037K | 905615.12 | 242.641B | 38.69 | 5.90 | — |
CRBN/N
CORBION N.V.
|
703.54 | -1.26% | -9.00 | Viés de Baixa | 270 | 189955.79 | 37.002B | 23.16 | 31.03 | 2493.00 |
CROX
CROCS INC
|
1128.00 | 3.58% | 39.00 | Viés de Baixa Forte | 660 | 744480.00 | 62.636B | 4.92 | 225.44 | 5770.00 |
CUERVO
BECLE SAB DE CV
|
43.14 | -2.57% | -1.14 | Viés de Baixa Forte | 1.002M | 43210576.04 | 154.923B | 30.96 | 1.43 | 8422.00 |
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
10.65 | 1.43% | 0.15 | Viés de Alta | 4.509K | 48020.85 | 7.616B | 16.79 | 0.63 | 2096.00 |
DEO/N
DIAGEO
|
3517.13 | 0.35% | 12.13 | Viés de Baixa | 365 | 1283752.41 | 2060.179B | 23.92 | 147.05 | 27783.00 |
DOCS/N
DR. MARTENS PLC
|
67.00 | 36.29% | 17.84 | — | 9.028K | 604876.00 | 61.849B | 10.42 | 4.73 | 2229.00 |
EL
ESTEE LAUDER COMPANIES INC
|
5278.92 | 8.20% | 399.92 | Viés de Alta | 100 | 527891.99 | 1853.682B | 26.81 | 184.66 | 62000.00 |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
115.69 | 0.00% | 0.00 | Viés de Baixa | 68 | 7866.92 | 294.309B | — | 3.85 | 320752.00 |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
136.18 | -1.41% | -1.95 | Viés de Baixa | 6.851M | 932985316.91 | 294.309B | — | 3.85 | 320752.00 |
|
F
FPAFY/N
FIRST PACIFIC CO
|
42.68 | 0.00% | 0.00 | Viés de Baixa | 4 | 170.72 | 34.817B | 5.36 | 7.97 | 100120.00 |
GIL/N
GILDAN ACTIVEWEAR INC
|
582.50 | 0.65% | 3.75 | Viés de Baixa | 2.300K | 1339750.00 | 108.866B | 8.67 | 67.10 | 48000.00 |
GIS
GENERAL MILLS INC
|
1368.00 | 0.00% | 0.00 | Viés de Baixa | 1.306K | 1786608.00 | 852.795B | 17.83 | 77.35 | 35000.00 |
GRUMA/B
GRUMA SAB DE CV
|
221.69 | 0.22% | 0.49 | Viés de Baixa | 566.273K | 125537061.37 | 82.521B | 14.09 | 15.70 | 22492.00 |
HEIA/N
HEINEKEN NV
|
1918.42 | 0.00% | 0.00 | Viés de Baixa | 835 | 1601880.70 | 1095.090B | 14.24 | 134.79 | — |
HERDEZ
GRUPO HERDEZ SAB DE CV
|
28.12 | -1.19% | -0.34 | Viés de Baixa | 15.116K | 425061.94 | 10.988B | 14.20 | 2.00 | 10312.00 |
HSY
HERSHEY COMPANY
|
4255.00 | 3.92% | 160.47 | Viés de Alta | 13 | 55315.00 | 905.133B | 26.44 | 188.63 | 18990.00 |
|
I
ICOS/N
INTERCOS SPA
|
276.26 | 0.00% | 0.00 | — | 1.232K | 340354.33 | 26.168B | — | — | 5191.00 |
IMB/N
IMPERIAL BRANDS PLC
|
448.81 | 3.83% | 16.57 | Viés de Baixa | 2.010K | 902108.10 | 437.261B | 7.77 | 55.84 | 30300.00 |
INGR
INGREDION INC
|
1780.28 | 0.00% | 0.00 | Viés de Alta | 2.973K | 5292772.44 | 119.600B | 12.30 | 146.28 | 12000.00 |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
505.00 | 0.00% | 0.00 | Viés de Alta | 3 | 1515.00 | 1442.757B | 20.40 | 24.76 | 165042.00 |
K
KELLOGG COMPANY
|
1425.00 | 5.56% | 75.00 | Viés de Alta Forte | 355 | 505875.00 | 482.617B | 15.10 | 89.99 | 31000.00 |
KER/N
KERING
|
10813.99 | -2.53% | -280.75 | Viés de Baixa | 8 | 86511.92 | 1328.398B | 18.65 | 595.03 | 42811.00 |
KHC
KRAFT HEINZ CO
|
759.00 | 1.08% | 8.09 | Viés de Alta | 104 | 78936.00 | 930.832B | 38.14 | 19.88 | 36000.00 |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
27.37 | -1.58% | -0.44 | Viés de Baixa | 8.222M | 225028813.06 | 94.104B | 21.47 | 1.30 | 10311.00 |
|
KMB
KIMBERLY CLARK CORP
|
2671.81 | 4.48% | 114.48 | Viés de Alta | 2 | 5343.62 | 900.052B | 24.80 | 103.44 | 45000.00 |
|
KO
COCA-COLA CO
|
1250.03 | -0.40% | -4.97 | Viés de Alta | 158 | 197504.74 | 5441.612B | 26.62 | 47.43 | 79000.00 |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
114.29 | -3.37% | -3.98 | Viés de Alta | 932.721K | 106600683.09 | 60.026B | 16.09 | 7.35 | 83754.00 |
KYGA/N
KERRY GROUP
|
1920.33 | -6.08% | -124.24 | Viés de Baixa | 5.730K | 11003490.90 | 346.160B | 20.38 | 100.67 | 22000.00 |
LALA/B
GRUPO LALA SAB DE CV
|
15.20 | 0.00% | 0.00 | Viés de Baixa | 2.479K | 37680.80 | 37.634B | — | -0.72 | — |
LEVI
LEVI STRAUSS & COMPANY
|
351.00 | 3.24% | 11.00 | Viés de Baixa | 30 | 10530.00 | 134.257B | 11.22 | 30.96 | 16600.00 |
LW
LAMB WESTON HLDGS INC
|
1116.50 | 0.00% | 0.00 | Viés de Baixa | 504 | 562716.00 | 208.773B | 34.01 | 32.95 | 7800.00 |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
12575.55 | 2.29% | 282.04 | Viés de Alta | 276 | 3470851.80 | 6293.301B | 22.05 | 557.88 | — |
MCM/N
MIQUEL Y COSTAS MIQUEL
|
274.44 | 3.17% | 8.42 | Viés de Alta | 4.494K | 1233333.36 | 10.136B | 8.78 | 30.29 | — |
MDLZ
MONDELEZ INTL INC
|
1238.67 | 0.00% | 0.00 | Viés de Baixa | 8 | 9909.36 | 1721.571B | 20.90 | 59.64 | 79000.00 |
MNST
MONSTER BEVERAGE CORP
|
1823.18 | -1.72% | -31.82 | Viés de Alta | 4.412K | 8043870.60 | 969.454B | 36.84 | 50.99 | 4092.00 |
MO
ALTRIA GROUP INC
|
861.96 | 0.00% | 0.00 | Viés de Baixa | 24 | 20687.04 | 1576.095B | 26.40 | 32.74 | 6000.00 |
MONC/N
MONCLER SPA
|
1385.61 | 0.00% | 0.00 | Viés de Alta | 1.281K | 1774966.41 | 232.602B | 40.50 | 34.21 | 5290.00 |
NESN/N
NESTLE SA
|
2320.00 | 0.00% | 0.00 | Viés de Baixa | 75 | 174000.00 | 6269.166B | 17.02 | 137.22 | 276000.00 |
NKE
NIKE INC
|
2071.51 | -5.84% | -128.49 | Viés de Baixa Forte | 5.910K | 12242624.10 | 3260.124B | 29.81 | 75.35 | — |
NOMD/N
NOMAD FOODS LIMITED
|
395.00 | 1.28% | 5.00 | Viés de Baixa | 90 | 35550.00 | 68.298B | 15.89 | 24.54 | 8002.00 |
OR/N
L'OREAL
|
7123.57 | 0.00% | 0.00 | Viés de Baixa | 265 | 1887746.00 | 3742.504B | 37.16 | 192.45 | 85412.00 |
PBH/N
PREMIUM BRANDS HLDGS CORP
|
1452.62 | -2.84% | -42.43 | Viés de Baixa | 680 | 987781.60 | 64.901B | 30.51 | 49.19 | — |
PEP
PEPSICO INC
|
3230.00 | 0.00% | 0.00 | Viés de Baixa | 3 | 9690.00 | 4570.672B | 22.21 | 146.20 | 309000.00 |
PG
PROCTER & GAMBLE CO
|
2875.00 | 0.00% | 0.00 | Viés de Alta | 6 | 17250.00 | 6814.650B | 25.27 | 117.73 | 101000.00 |
PM
PHILIP MORRIS INTERNATIONAL INC
|
2049.00 | 0.00% | 0.00 | Viés de Alta | 1 | 2049.00 | 3200.452B | 17.84 | 115.01 | 69600.00 |
RB/N
RECKITT BENCKISER GROUP PLC
|
1622.64 | 0.00% | 0.00 | Viés de Baixa | 926 | 1502564.64 | 1093.790B | — | -1.31 | 52303.00 |
REV
REVLON INC
|
113.87 | -16.34% | -22.24 | Viés de Baixa | 887 | 101002.69 | 6.079B | — | -65.37 | 5800.00 |
RI/N
PERNOD RICARD
|
3821.66 | -10.69% | -457.39 | — | 4.012K | 15332499.52 | 996.009B | 27.67 | 155.03 | 18306.00 |
RMS/N
HERMES INTERNATIONAL
|
19979.06 | 0.00% | 0.00 | Viés de Alta | 54 | 1078869.29 | 2369.890B | 36.74 | 545.52 | 17595.00 |
SAM
BOSTON BEER CO INC
|
6458.00 | -13.28% | -989.00 | Viés de Baixa Forte | 6 | 38748.00 | 79.020B | — | -85.74 | 2543.00 |
SAP2/N
SAPUTO GROUP INC
|
436.13 | 1.48% | 6.37 | Viés de Baixa | 2.080K | 907150.40 | 181.396B | 40.99 | 10.51 | 17520.00 |
SFER/N
SALVATORE FERRAGAMO
|
304.67 | 0.00% | 0.00 | Viés de Baixa | 4.191K | 1276872.01 | 54.106B | 24.92 | 12.23 | 3887.00 |
STZ
CONSTELLATION BRANDS INC
|
4785.00 | 0.00% | 0.00 | Viés de Alta | 166 | 794310.00 | 933.246B | — | -2.63 | 10000.00 |
TAP1
MOLSON COORS BEVERAGE COMPANY
|
1121.10 | 2.38% | 26.10 | Viés de Alta Forte | 558 | 625573.80 | 243.883B | 11.17 | 98.26 | 16300.00 |
TSN
TYSON FOODS INC
|
1671.70 | -0.08% | -1.30 | Viés de Baixa | 121 | 202275.70 | 611.840B | 7.44 | 226.88 | 137000.00 |
UAA
UNDER ARMOUR INC
|
181.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 181.00 | 80.042B | 19.37 | 9.43 | 17500.00 |
|
UAAC
UNDER ARMOUR INC
|
195.00 | 0.00% | 0.00 | Viés de Baixa | 15.000K | 2925000.00 | 80.042B | 20.86 | 9.43 | 17500.00 |
UL/N
UNILEVER PLC
|
914.00 | -0.22% | -2.00 | Viés de Baixa | 6 | 5484.00 | 2336.823B | 16.26 | 56.55 | 148000.00 |
Carregar Mais