Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
0025 Lng Resources Bhd 0.190.00%0.00Vender223.800K45.979M21.160.01329.00Industrials
0036 Key Alliance Group Berhad 0.14-3.57%-0.01Vender7.248M57.767M-0.0353.00Telecommunications Services
0045 G Neptune Berhad 0.040.00%0.00Vender010.106M-0.00185.00Technology
0054 Karyon Industries Bhd 0.230.00%0.00Vender311.000K109.414M20.950.0168.00Basic Materials
0064 Efficient E-Solutions Bhd 0.30-4.84%-0.01Venda Forte1.052M223.376M-0.01281.00Industrials
0081 Mega Sun City Holdings Berhad 0.210.00%0.00Venda Forte54.000K46.071M11.260.02Consumer Non-Cyclicals
0086 Ygl Convergence Bhd 0.180.00%0.00Vender279.900K42.973M-0.0031.00Technology
0101 Tmc Life Sciences Bhd 0.82-1.20%-0.01Venda Forte78.000K1.441B68.710.0152.00Healthcare
0109 Sc Estate Builder Berhad 0.040.00%0.00Compra436.000K35.323M-0.0060.00Consumer Cyclicals
0112 Mikro Msc Berhad 0.450.00%0.00Vender410.400K189.593M18.660.0247.00Industrials
0123 Privasia Technology Berhad 0.140.00%0.00Vender1.304M83.730M-0.0143.00Technology
0132 Technodex Bhd 0.140.00%0.00Venda Forte387.000K69.173M129.630.0047.00Technology
0143 Key Asic Bhd 0.20-2.38%-0.01Vender5.402M200.378M-0.0023.00Technology
0150 Fintec Global Berhad 0.150.00%0.00Venda Forte8.294M72.623M1.510.1621.00Industrials
0150PA Fintec Global Berhad - Icps A 2017/2027 0.070.00%0.00Compra26.788M72.623M1.510.1621.00Industrials
0156 Managepay Systems Berhad 0.210.00%0.00Vender1.693M159.855M-0.0150.00Technology
0159 Asia Media Group Berhad 0.090.00%0.00Venda Forte144.400K21.552M-0.02Consumer Cyclicals
0163 Careplus Group Berhad 0.30-1.61%-0.01Venda Forte548.600K159.503M221.830.00Healthcare
0168 Boilermech Holdings Bhd 0.820.00%0.00Vender139.800K420.540M18.770.0498.00Industrials
0170 Kanger International Berhad 0.200.00%0.00Vender450.000K151.708M21.040.01Consumer Cyclicals
0175 Heng Huat Resources Group Bhd 0.260.00%0.00Vender710.000K81.806M36.750.01Consumer Cyclicals
0179 Bioalpha Holdings Berhad 0.250.00%0.00Vender559.100K198.266M27.940.01Healthcare
0183 Salutica Berhad 1.17-4.10%-0.05Vender372.600K473.360M23.330.05Technology
0195 Binasat Communications Berhad 0.55-3.54%-0.025.745M148.200MTelecommunications Services
2216 Ijm Plantations Bhd 2.490.00%0.00Vender112.300K2.219B30.850.0810133.00Consumer Non-Cyclicals
2682 Amalgamated Industrial Steel 0.40-3.61%-0.01Vender31.900K59.919M5.370.08260.00Basic Materials
2755 Fcw Holdings Bhd 0.850.00%0.00Vender3.000K212.495M-0.0042.00Consumer Cyclicals
2771 Boustead Holdings Bhd 2.78-1.42%-0.04Vender1.025M5.736B11.210.2517665.00Industrials
2828 C.i. Holdings Bhd 2.16-0.46%-0.01Venda Forte8.100K353.160M10.690.20644.00Consumer Non-Cyclicals
3298 Hexza Corporation Bhd 0.790.00%0.00Vender96.000K159.302M-0.09227.00Basic Materials
3514 Marco Holdings Bhd 0.143.70%0.01Vender447.000K147.603M9.130.0274.00Industrials
3522 Kian Joo Can Factory Bhd 2.85-3.39%-0.10Venda Forte267.300K1.315B18.930.164561.00Basic Materials
3611 Goh Ban Huat Bhd 1.45-0.68%-0.01Vender5.000K272.513M82.810.02442.00Consumer Cyclicals
3719 Panasonic Manufacturing Msia 37.50-0.27%-0.10Vender6002.311B19.062.001084.00Consumer Cyclicals
3913 Mui Properties Bhd 0.26-5.56%-0.01Vender165.500K202.476M222.690.0049.00Financials
4162 British American Tobacco (m) 32.60-1.81%-0.60Vender645.900K9.708B13.852.45668.00Consumer Non-Cyclicals
4219 Berjaya Land Bhd 0.34-1.47%-0.01Vender205.500K1.725B32.420.016200.00Consumer Cyclicals
5001 Mieco Chipboard Bhd 0.66-5.04%-0.04Venda Forte3.592M367.500M4.540.15929.00Basic Materials
5012 Ta Ann Holdings Bhd 3.46-0.86%-0.03Venda Forte382.000K1.557B12.180.296813.00Basic Materials
5020 Glomac Bhd 0.56-1.75%-0.01Vender51.600K440.332M55.050.01321.00Financials
5022 Paos Holdings Bhd 0.43-2.27%-0.01Venda Forte64.200K79.712M53.270.01132.00Consumer Non-Cyclicals
5029 Far East Holdings Bhd 8.720.00%0.00Venda Forte2.200K1.233B8.601.01107.00Consumer Non-Cyclicals
5032 Bintulu Port Holdings Bhd 5.90-1.67%-0.10Venda Forte9.000K2.760B18.120.33796.00Industrials
5047 Npc Resources Bhd 1.81-1.09%-0.02Venda Forte1.000K219.600M6.140.301631.00Consumer Non-Cyclicals
5056 Engtex Group Bhd 1.080.00%0.00Vender680.700K483.218M7.260.17706.00Consumer Cyclicals
5069 Bld Plantation Bhd 8.340.00%0.00Vender0779.790M36.500.233119.00Consumer Non-Cyclicals
5075 Plenitude Bhd 1.540.00%0.00Vender3.000K587.562M10.080.15177.00Financials
5085 Mudajaya Group Bhd 0.912.25%0.02Vender275.600K550.931M-0.66326.00Industrials
5101 Evergreen Fibreboard Bhd 0.61-4.69%-0.03Vender6.141M558.640M11.270.06Basic Materials
5107 Iq Group Holdings Bhd 1.77-1.12%-0.02Vender107.600K159.332M9.250.20716.00Industrials
5113 Rimbunan Sawit Bhd 0.37-2.63%-0.01Vender996.900K553.210M-0.03786.00Consumer Non-Cyclicals
5150 Multi Sports Holdings Ltd 0.040.00%0.00Vender020.093M-0.05Consumer Cyclicals
5155 Xingquan Int Sports Hldg Ltd 0.060.00%0.00Vender026.684M-0.96Consumer Cyclicals
5159 Yoong Onn Corporation Berhad 1.170.00%0.00Venda Forte72.100K188.800M8.530.14Consumer Cyclicals
5181 Sig Gases Berhad 1.03-2.83%-0.03Vender625.600K204.375M46.170.02193.00Basic Materials
5187 Hb Global Limited 0.09-5.56%-0.01Vender5.824M42.120M18.560.001749.00Consumer Non-Cyclicals
5205 Eversendai Corporation Berhad 0.861.79%0.01Vender5.913M660.029M-0.2010000.00Industrials
5207 Sbc Corporation Bhd 0.54-1.82%-0.01Vender229.500K131.505M-0.0289.00Financials
5214 China Stationery Limited 0.010.00%0.00Vender012.428M1.330.01901.00Industrials
5229 China Automobile Parts Hld Ltd 0.010.00%0.00Vender013.620M-0.06547.00Consumer Cyclicals
5234 Cliq Energy Berhad 0.720.00%0.00Compra0454.277M-0.02Energy
5241 Sona Petroleum Berhad 0.480.00%0.00Compra0670.089M-0.02Energy
5258 Bimb Holdings Bhd 4.04-0.49%-0.02Vender1.182M6.551B10.640.383000.00Financials
5265 Dolphin International Berhad 0.17-2.86%-0.01Venda Forte235.700K43.956M-0.0483.00Industrials
5267 Xin Hwa Holdings Berhad 1.180.00%0.00Vender110.000K254.880M24.810.05Industrials
5274 Hong Leong Capital Berhad 9.790.00%0.00Vender02.484B0.33432.00Financials
5355 Daiman Development Bhd 2.18-0.46%-0.01Vender10.900K464.700M21.800.10219.00Financials
5738 Country Heights Holdings Bhd 1.22-3.94%-0.05Venda Forte12.000K350.148M-0.111577.00Financials
5843 Kumpulan Perangsang Selangor 1.300.00%0.00Venda Forte104.100K653.695M17.140.08983.00Utilities
5886 Mintye Berhad 1.030.00%0.00Vender062.624M16.770.06440.00Consumer Cyclicals
5908 Dksh Holdings(m)bhd 3.86-1.03%-0.04Vender49.000K622.749M12.520.322500.00Industrials
6025 Berjaya Media Bhd 0.21-20.75%-0.06Venda Forte20062.297M-0.10Consumer Cyclicals
6149 Metrod Holdings Berhad 1.62-7.43%-0.13Venda Forte1.000K194.400M12.690.13545.00Industrials
6262 Innoprise Plantations Berhad 1.10-0.90%-0.01Vender27.000K536.321M14.340.086.00Basic Materials
6572 Kwantas Corporation Bhd 1.432.14%0.03Compra20.000K442.582M11.140.133341.00Consumer Non-Cyclicals
6599 Aeon Co. (m) Bhd 1.680.60%0.01Vender839.900K2.317B27.650.065907.00Consumer Non-Cyclicals
6769 Jkg Land Berhad 0.090.00%0.00Venda Forte983.900K216.118M10.690.0158.00Financials
6815 Eupe Corporation Bhd 1.04-3.70%-0.04Vender219.300K138.240M-0.02355.00Financials
6971 Kobay Technology Bhd 0.86-1.15%-0.01Vender51.300K88.821M14.240.06302.00Industrials
6998 Bintai Kinden Corporation Bhd 0.17-2.86%-0.01Vender512.500K52.127M-0.05398.00Industrials
7006 Latitude Tree Holdings Bhd 4.19-0.71%-0.03Venda Forte42.000K419.936M6.630.656366.00Consumer Cyclicals
7007 Ark Resources Bhd 0.38-2.56%-0.01Vender3.000K18.983M-0.0211.00Industrials
7027 Petrol One Resources Bhd 0.060.00%0.00Vender03.407M0.021261.00Energy
7034 Thong Guan Industries Bhd 4.07-0.49%-0.02Venda Forte84.300K557.383M14.480.45865.00Basic Materials
7035 Cck Consolidated Holdings Bhd 1.070.00%0.00Vender169.400K337.435M11.650.09924.00Consumer Non-Cyclicals
7036 Borneo Oil Bhd 0.090.00%0.00Vender26.629M455.583M18.950.00921.00Consumer Cyclicals
7051 Amtek Holdings Bhd 0.25-24.24%-0.08Vender11.200K15.500M-0.06534.00Consumer Cyclicals
7052 Padini Holdings Bhd 5.20-1.70%-0.09Vender937.800K3.487B21.790.241762.00Consumer Cyclicals
7062 Khind Holdings Bhd 2.000.00%0.00Vender2.000K80.118M36.140.06563.00Industrials
7073 Seacera Group Berhad 0.78-1.27%-0.01Vender427.200K280.957M30.480.03432.00Consumer Cyclicals
7082 Syf Resources Bhd 0.390.00%0.00Vender399.800K241.503M9.650.042052.00Consumer Cyclicals
7083 Analabs Resources Bhd 2.13-0.93%-0.02Vender18.500K127.851M13.410.16109.00Basic Materials
7087 Magni-Tech Industries Bhd 5.23-3.33%-0.18Vender757.200K906.416M8.380.66612.00Consumer Cyclicals
7088 Poh Huat Resources Holdings 1.600.63%0.01Vender183.400K377.487M6.660.264000.00Consumer Cyclicals
7089 Lii Hen Industries Bhd 3.31-0.30%-0.01Venda Forte415.800K608.400M7.890.432400.00Consumer Cyclicals
7095 P.i.e. Industrial Bhd 1.90-1.04%-0.02Venda Forte314.700K752.722M15.880.121118.00Industrials
7100 Uchi Technologies Bhd 2.951.72%0.05Vender1.814M1.366B20.840.15540.00Technology
7107 Oriental Food Industries Hldg 1.19-0.83%-0.01Venda Forte578.900K297.600M18.200.07578.00Consumer Non-Cyclicals
7117 Century Logistics Holdings Bhd 1.00-2.91%-0.03Venda Forte574.200K404.583M22.510.05697.00Industrials
7120 Acoustech Bhd 0.452.27%0.01Vender554.700K81.798M-0.041531.00Technology
7128 Cam Resources Bhd 0.37-1.33%-0.01Vender539.300K74.784M18.300.02707.00Consumer Cyclicals
7129 Asia File Corporation Bhd 2.84-2.07%-0.06Venda Forte250.600K572.593M9.160.32596.00Industrials
7170 Lfe Corporation Bhd 0.200.00%0.00Venda Forte20.000K39.952M-0.02127.00Industrials
7178 Y.s.p.southeast Asia Holding 2.580.39%0.01Vender14.900K354.175M12.900.20519.00Healthcare
7187 Boon Koon Group Bhd 0.45-2.17%-0.01Vender542.900K134.707M258.240.00320.00Consumer Cyclicals
7197 Ge-Shen Corporation Bhd 1.52-1.94%-0.03Vender246.900K127.230M10.120.20662.00Industrials
7202 Classic Scenic Bhd 1.640.00%0.00Venda Forte22.500K200.030M16.300.10367.00Basic Materials
7208 Euro Holdings Bhd 0.160.00%0.00Vender215.100K42.768M-0.01496.00Industrials
7219 Minetech Resources Bhd 0.130.00%0.00Vender260.000K95.105M-0.03391.00Industrials
7240 Vertice Berhad 0.78-8.24%-0.07Vender1.600M137.940M-0.01919.00Consumer Cyclicals
7245 Wz Satu Berhad 0.95-1.55%-0.01Vender255.100K336.664M15.270.0799.00Basic Materials
7315 Ahb Holdings Bhd 0.250.00%0.00Vender444.500K44.010M11.920.0659.00Industrials
7382 Golden Land Berhad 0.560.00%0.00Vender51.000K124.831M394.370.001196.00Consumer Non-Cyclicals
7412 Shh Resources Holdings Bhd 1.18-0.84%-0.01Venda Forte16.000K61.497M11.680.112381.00Consumer Cyclicals
7579 Awc Berhad 0.84-3.43%-0.03Vender596.800K241.780M11.460.08688.00Industrials
7757 Upa Corporation Bhd 2.43-0.82%-0.02Vender3.000K194.976M3.190.77547.00Basic Materials
7773 Ep Manufacturing Bhd 0.518.51%0.04Compra22.000K78.001M-0.13835.00Consumer Cyclicals
8044 Computer Forms (m) Bhd 1.100.00%0.00Vender2.000K45.100M-0.01334.00Industrials
8346 Perak Corporation Bhd 1.29-0.77%-0.01Vender20.500K131.000M-0.16434.00Industrials
8397 Tiong Nam Logistics Holdings 1.29-2.27%-0.03Venda Forte222.200K607.596M9.670.163000.00Industrials
8532 Sinotop Holdings Berhad 0.59-3.28%-0.02Vender50.000K234.965M-0.00501.00Consumer Cyclicals
8613 Enra Group Berhad 2.964.23%0.12Compra8.700K403.176M38.520.08240.00Financials
8702 Texchem Resources Bhd 0.90-2.72%-0.03Venda Forte99.700K114.171M35.050.034530.00Industrials
8907 Eg Industries Bhd 0.66-1.49%-0.01Venda Forte578.000K179.783M7.980.11966.00Technology
8907PA Eg Industries Berhad - Redeemable Convertible Preference Shares 2017/2022 0.66-0.75%-0.01Vender157.900K179.783M7.980.11966.00Technology
8966 Prolexus Bhd 0.72-2.04%-0.01Venda Forte140.500K131.446M7.280.111929.00Consumer Cyclicals
9423 Cwg Holdings Berhad 0.51-0.97%-0.01Venda Forte51.000K65.671M3.420.15571.00Consumer Cyclicals
9458 Premier Nalfin Berhad 0.280.00%0.00Vender092.675M1309.520.00489.00Consumer Non-Cyclicals
9628 Lebtech Berhad 1.300.00%0.00Venda Forte200177.429M76.740.0273.00Industrials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar