Stocks with the highest price — Mercado de Ações da Malásia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE (M) BHD
134.000.15%0.20Compra117.800K31.423B54.992.435018.00Consumo de Não Duráveis
MPI MALAYSIAN PACIFIC INDUSTRIES
45.241.66%0.74Compra256.700K8.976B32.411.378000.00Tecnologia Eletrônica
GENETEC GENETEC TECHNOLOGY BERHAD
45.006.03%2.56Compra Forte572.300K2.326B378.250.11Produção Artesanal
DLADY DUTCH LADY MILK INDUSTRIES BHD
33.081.22%0.40Compra3.300K2.117B28.431.15600.00Consumo de Não Duráveis
PANAMY PANASONIC MANUFACTURING MSIA
30.200.60%0.18Venda9001.835B13.322.252146.00Consumíveis Duráveis
F&N FRASER & NEAVE HOLDINGS BHD
28.663.17%0.88Compra Forte277.200K10.508B24.161.152616.00Consumo de Não Duráveis
HEIM HEINEKEN MALAYSIA BERHAD
23.401.65%0.38Compra159.500K7.069B32.460.71596.00Consumo de Não Duráveis
SAM SAM ENGINEERING & EQUIPMENT
23.265.06%1.12Compra691.200K3.148B46.430.48Tecnologia Eletrônica
CARLSBG CARLSBERG BREWERY MALAYSIA BHD
22.741.34%0.30Compra Forte107.800K6.953B37.660.60638.00Consumo de Não Duráveis
KLK KUALA LUMPUR KEPONG BHD
22.700.00%0.00Compra Forte355.700K24.478B13.301.71Industrias de Processamento
BKAWAN BATU KAWAN BHD
22.382.19%0.48Compra Forte45.800K8.850B9.402.33Industrias de Processamento
PETDAG PETRONAS DAGANGAN BHD
19.961.84%0.36Compra Forte58.800K19.829B33.860.581600.00Serviços de Logistica
VITROX VITROX CORPORATION BHD
19.62-0.20%-0.04Compra88.100K9.266B64.950.30Tecnologia Eletrônica
HLBANK HONG LEONG BANK BHD
18.70-0.11%-0.02Venda628.900K39.020B13.401.407803.00Financeiro
HLFG HONG LEONG FINANCIAL GROUP BHD
18.500.98%0.18Compra428.500K20.975B9.172.007803.00Financeiro
PPB PPB GROUP BHD
18.460.33%0.06Compra304.500K26.261B18.930.974800.00Industrias de Processamento
PETGAS PETRONAS GAS BHD
17.100.59%0.10Compra Forte1.003M33.836B16.411.041765.00Serviços Industriais
AJI AJINOMOTO (M) BHD
16.00-0.12%-0.02Venda4.700K972.777M20.930.77Consumo de Não Duráveis
PMBTECH PMB TECHNOLOGY BHD
15.6811.52%1.62Compra1.233M3.291B99.650.18427.00Produção Artesanal
BAT BRITISH AMERICAN TOBACCO (M)
14.480.42%0.06Compra357.700K4.134B15.180.95397.00Consumo de Não Duráveis
UTDPLT UNITED PLANTATIONS BHD
14.260.14%0.02Compra65.700K5.915B14.570.986098.00Industrias de Processamento
LPI LPI CAPITAL BHD
14.00-0.43%-0.06Compra150.400K5.577B15.270.92815.00Financeiro
AEONCR AEON CREDIT SERVICE (M) BHD
13.10-0.76%-0.10Compra252.900K3.345B8.771.513216.00Financeiro
ALLIANZ ALLIANZ MALAYSIA BHD
12.980.78%0.10Compra66.000K2.304B11.462.06Miscelânea
KESM KESM INDUSTRIES BHD
12.181.33%0.16Venda23.000K523.917M70.500.17Tecnologia Eletrônica
TENAGA TENAGA NASIONAL BHD
9.720.21%0.02Venda3.372M55.658B13.850.7035576.00Serviços Públicos
RAPID RAPID SYNERGY BHD
9.303.68%0.33Compra Forte143.800K994.138MProdução Artesanal
HLIND HONG LEONG INDUSTRIES BHD
9.060.11%0.01Compra29.300K2.848B9.740.93Tecnologia Eletrônica
BLDPLNT BLD PLANTATION BHD
9.000.00%0.00Venda0841.500M10.990.82Industrias de Processamento
PCHEM PETRONAS CHEMICALS GROUP BHD
8.75-0.11%-0.01Compra9.135M70.000B16.460.534714.00Industrias de Processamento
MAYBANK MALAYAN BANKING BHD
8.280.00%0.00Compra4.919M96.821B11.990.6942000.00Financeiro
HAPSENG HAP SENG CONSOLIDATED BHD
8.200.24%0.02Compra286.100K20.415B26.650.312228.00Serviços de Logistica
BURSA BURSA MALAYSIA BHD
7.80-0.38%-0.03Compra2.393M6.313B14.490.54592.00Financeiro
CHINTEK CHIN TECK PLANTATIONS BHD
7.620.26%0.02Compra3.100K696.188M10.640.71Industrias de Processamento
GENP GENTING PLANTATIONS BERHAD
7.570.00%0.00Compra71.700K6.792B21.990.3423907.00Industrias de Processamento
HLCAP HONG LEONG CAPITAL BERHAD
7.492.74%0.20Compra Forte1.175M1.766B8.520.86505.00Miscelânea
MISC MISC BHD
7.261.54%0.11Compra Forte1.442M32.407B17.900.40Transportes
GREATEC GREATECH TECHNOLOGY BERHAD
6.89-0.14%-0.01Venda1.874M8.627B63.190.11517.00Produção Artesanal
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
6.75-0.74%-0.05Venda1.708M11.200B-0.9110333.00Transportes
IHH IHH HEALTHCARE BERHAD
6.72-0.59%-0.04Compra11.276M59.047B39.560.17Serviços de Saúde
AYER AYER HOLDINGS BERHAD
6.201.64%0.10Compra Forte10.500K464.089M52.000.12Financeiro
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD
6.19-0.16%-0.01Compra7.327M49.992B68.970.095986.00Produção Artesanal
HARTA HARTALEGA HOLDINGS BHD
6.02-3.22%-0.20Venda3.902M20.573B4.321.448548.00Tecnologia em Saúde
UWC UWC BERHAD
5.951.88%0.11Compra717.400K6.549B70.280.08Serviços Industriais
TM TELEKOM MALAYSIA BHD
5.910.00%0.00Compra1.591M22.303B19.870.3021000.00Comunicações
YINSON YINSON HOLDINGS BHD
5.800.17%0.01Compra5.416M6.176B15.350.38678.00Serviços Industriais
D&O D & O GREEN TECHNOLOGIES BERHAD
5.800.00%0.00Compra2.111M6.952B91.480.08Tecnologia Eletrônica
RHBBANK RHB BANK BERHAD
5.751.59%0.09Compra Forte5.691M23.393B9.630.5914000.00Financeiro
AMWAY AMWAY (M) HOLDINGS BHD
5.560.18%0.01Compra8.400K913.984M19.070.29317.00Comercio de Varejo
DKSH DKSH HOLDINGS(M)BHD
5.482.05%0.11Compra219.200K863.966M10.680.503273.00Serviços de Logistica
PENTA PENTAMASTER CORPORATION BHD
5.451.11%0.06Compra887.500K3.850B53.790.10623.00Tecnologia Eletrônica
QL QL RESOURCES BHD
5.300.76%0.04Venda1.003M12.898B42.280.125295.00Industrias de Processamento
GENTING GENTING BHD
5.251.16%0.06Compra3.561M20.216B-0.2645000.00Consumo de Serviços
UMCCA UNITED MALACCA BHD
5.230.00%0.00Compra28.400K1.097B35.990.152263.00Industrias de Processamento
ORIENT ORIENTAL HOLDINGS BHD
5.200.00%0.00Compra154.600K3.226B11.730.448496.00Comercio de Varejo
CIMB CIMB GROUP HOLDINGS BERHAD
5.150.59%0.03Compra6.652M51.572B12.880.4034183.00Financeiro
KOBAY KOBAY TECHNOLOGY BHD
5.100.39%0.02Compra1.158M1.562B63.580.08Produção Artesanal
HARISON HARRISONS HOLDINGS (M) BHD
4.851.25%0.06Compra6.000K332.110M8.840.541700.00Serviços de Logistica
CANONE CAN-ONE BHD
4.840.83%0.04Compra228.000K930.020M8.100.59Industrias de Processamento
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
4.810.00%0.00Compra585.100K1.443B5.090.94481.00Minerais Energéticos
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
4.800.42%0.02Compra147.000K1.296B4.531.05341.00Minerais Energéticos
MAXIS MAXIS BERHAD
4.780.63%0.03Compra Forte1.045M37.410B26.970.183748.00Comunicações
BIPORT BINTULU PORT HOLDINGS BHD
4.630.65%0.03Compra34.000K2.130B24.340.19Transportes
TIMECOM TIME DOTCOM BHD
4.57-0.65%-0.03Venda1.887M8.343B24.270.19653.00Comunicações
SCIENTX SCIENTEX BERHAD
4.540.44%0.02Compra450.700K7.040B15.320.29Industrias de Processamento
WIDETEC WIDETECH (M) BHD
4.430.23%0.01Viés neutro114.800K198.258M-0.05Produção Artesanal
DIGI DIGI.COM BHD
4.411.38%0.06Compra3.459M34.288B29.510.151473.00Comunicações
WPRTS WESTPORTS HOLDINGS BERHAD
4.360.23%0.01Venda3.111M14.868B19.680.225455.00Transportes
SIMEPLT SIME DARBY PLANTATION BERHAD
4.350.93%0.04Compra3.447M30.083B19.580.2285000.00Industrias de Processamento
DUFU DUFU TECHNOLOGY CORP. BHD
4.260.24%0.01Compra244.600K2.248B35.510.121046.00Tecnologia Eletrônica
PBBANK PUBLIC BANK BHD
4.200.24%0.01Compra9.385M81.525B14.910.2819414.00Financeiro
APOLLO APOLLO FOOD HOLDINGS BHD
4.15-0.24%-0.01Compra10.200K332.000M25.940.16764.00Consumo de Não Duráveis
KLUANG KLUANG RUBBER CO (M) BHD
4.120.49%0.02Compra14.000K267.397M8.290.49Industrias de Processamento
AXIATA AXIATA GROUP BERHAD
4.102.24%0.09Compra Forte2.743M37.608B81.840.0512600.00Comunicações
UNISEM UNISEM (M) BHD
4.080.25%0.01Compra2.160M6.581B29.390.145700.00Tecnologia Eletrônica
FPI FORMOSA PROSONIC INDUSTRIES
4.06-0.73%-0.03Compra941.200K1.014B12.370.333441.00Produção Artesanal
IOICORP IOI CORPORATION BHD
4.051.00%0.04Compra3.209M25.308B18.010.2224236.00Industrias de Processamento
SAB SOUTHERN ACIDS (M) BHD
4.04-0.49%-0.02Compra273.100K553.214M12.730.321629.00Miscelânea
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.990.50%0.02Venda1.066M3.334B8.980.44917.00Financeiro
PERSTIM PSAHAAN SADUR TIMAH MSIA
3.940.00%0.00Venda4.500K508.639M9.020.44Minerais não Energéticos
KHIND KHIND HOLDINGS BHD
3.930.00%0.00Venda148.200K157.432M6.310.62Consumíveis Duráveis
SOP SARAWAK OIL PALMS BHD
3.891.30%0.05Compra200.400K2.224B8.150.47Industrias de Processamento
OMH OM HOLDINGS LIMITED
3.876.03%0.22Compra Forte1.099M2.773B93.690.04Miscelânea
LITRAK LINGKARAN TRANS KOTA HOLDINGS
3.860.26%0.01Compra64.800K2.057B9.480.41Transportes
CIHLDG C.I. HOLDINGS BHD
3.820.53%0.02Compra70.500K618.840M8.800.43Produção Artesanal
MI MI TECHNOVATION BERHAD
3.81-1.04%-0.04Compra2.253M3.414B53.180.07292.00Produção Artesanal
INARI INARI AMERTRON BERHAD
3.782.16%0.08Compra Forte27.241M13.930B37.110.10Tecnologia Eletrônica
MRDIY MR D.I.Y. GROUP (M) BERHAD
3.700.54%0.02Venda2.784M23.223B53.960.0711600.00Serviços de Logistica
FRONTKN FRONTKEN CORPORATION BHD
3.691.65%0.06Compra6.426M5.801B61.840.061130.00Tecnologia Eletrônica
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.68-1.34%-0.05Compra129.800K244.104M5.610.66Industrias de Processamento
MFCB MEGA FIRST CORPORATION BHD
3.650.27%0.01Compra766.600K3.458B9.900.37Serviços Públicos
TOCEAN TRANSOCEAN HOLDINGS BHD
3.560.00%0.00Venda51.400K231.750M-0.05Serviços Comerciais
CARZO CARZO HOLDINGS BERHAD
3.56-10.33%-0.41Venda5.000K314.241M51.00Serviços de Logistica
SHANG SHANGRI-LA HOTELS (M) BHD
3.55-0.28%-0.01Venda33.400K1.562B-0.252204.00Consumo de Serviços
PIE P.I.E. INDUSTRIAL BHD
3.530.57%0.02Compra844.700K1.356B18.150.19Tecnologia Eletrônica
KSENG KECK SENG (M) BHD
3.49-0.29%-0.01Compra24.500K1.254B-0.111095.00Industrias de Processamento
AMBANK AMMB HOLDINGS BHD
3.330.30%0.01Compra5.191M11.018B-1.2710000.00Financeiro
TAANN TA ANN HOLDINGS BHD
3.331.52%0.05Compra824.100K1.467B10.730.315431.00Minerais não Energéticos
GAMUDA GAMUDA BHD
3.321.22%0.04Compra Forte3.728M8.345B14.010.23Serviços Industriais
HONGSENG HONG SENG CONSOLIDATED BERHAD
3.32-2.35%-0.08Compra3.104M8.474B409.640.01Miscelânea
UMW UMW HOLDINGS BHD
3.312.16%0.07Compra Forte811.600K3.867B12.020.277053.00Consumíveis Duráveis
NSOP NEGRI SEMBILAN OIL PALMS BHD
3.300.00%0.00Compra1.000K231.666M22.510.152804.00Industrias de Processamento
RCECAP RCE CAPITAL BHD
3.280.00%0.00Compra140.100K1.198B8.590.38175.00Miscelânea
PECCA PECCA GROUP BERHAD
3.24-0.31%-0.01Compra160.000K632.519M31.010.10Industrias de Processamento
GENM GENTING MALAYSIA BERHAD
3.211.58%0.05Compra15.163M18.140B-0.3114000.00Consumo de Serviços
GCB GUAN CHONG BHD
3.194.25%0.13Compra Forte2.533M3.355B20.160.16Consumo de Não Duráveis
MBMR MBM RESOURCES BHD
3.180.00%0.00Venda458.700K1.243B6.230.51Comercio de Varejo
PADINI PADINI HOLDINGS BHD
3.172.26%0.07Compra Forte702.700K2.086B37.710.08Comercio de Varejo
BIMB BANK ISLAM MALAYSIA BERHAD
3.160.32%0.01Venda2.149M6.560B7.860.40Financeiro
UCHITEC UCHI TECHNOLOGIES BHD
3.140.64%0.02Compra Forte232.200K1.422B14.120.22Miscelânea
RVIEW RIVERVIEW RUBBER ESTATES BHD
3.13-0.63%-0.02Compra11.000K202.982M11.250.28346.00Industrias de Processamento
IJMPLNT IJM PLANTATIONS BHD
3.110.00%0.00Compra1.247M2.739B14.970.219088.00Industrias de Processamento
LIIHEN LII HEN INDUSTRIES BHD
3.10-0.32%-0.01Compra232.600K558.000M8.420.373333.00Consumíveis Duráveis
MCEMENT MALAYAN CEMENT BERHAD
3.05-0.33%-0.01Compra170.000K3.996B373.170.01Minerais não Energéticos
FAREAST FAR EAST HOLDINGS BHD
3.030.00%0.00Compra01.799B13.000.23184.00Industrias de Processamento
DIALOG DIALOG GROUP BHD
3.000.00%0.00Compra10.616M16.927B31.150.102494.00Serviços Industriais
KOTRA KOTRA INDUSTRIES BHD
2.92-2.34%-0.07Compra12.600K432.086M18.100.17Tecnologia em Saúde
TONGHER TONG HERR RESOURCES BHD
2.89-0.34%-0.01Compra38.900K443.666M11.060.26Produção Artesanal
ATLAN ATLAN HOLDINGS BHD
2.830.00%0.00Compra0717.831M-0.08Serviços Comerciais
PTARAS PINTARAS JAYA BHD
2.83-0.35%-0.01Compra29.500K469.397M7.350.39Serviços Industriais
MSC MALAYSIA SMELTING CORPORATION
2.7911.60%0.29Compra Forte6.521M1.172B18.710.131213.00Produção Artesanal
MUDA MUDA HOLDINGS BHD
2.790.36%0.01Compra716.000K851.092M6.960.40Industrias de Processamento
AHEALTH APEX HEALTHCARE BHD
2.790.36%0.01Venda8.500K1.329B24.760.11Serviços de Logistica
TOPGLOV TOP GLOVE CORPORATION BHD
2.76-1.08%-0.03Venda14.280M22.100B2.840.98Tecnologia em Saúde
ABMB ALLIANCE BANK MALAYSIA BERHAD
2.751.85%0.05Compra Forte2.170M4.257B10.440.263573.00Financeiro
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD
2.740.74%0.02Compra3.398M6.241B5.880.461509.00Industrias de Processamento
GASMSIA GAS MALAYSIA BERHAD
2.731.11%0.03Compra Forte331.000K3.505B14.560.19Serviços Públicos
DAIBOCI DAIBOCHI BERHAD
2.710.00%0.00Compra77.200K887.179M18.920.14Industrias de Processamento
ADVPKG ADVANCED PACKAGING TECHNOLOGY
2.700.00%0.00Compra16.700K51.603M80.840.03Industrias de Processamento
ANNJOO ANN JOO RESOURCES BHD
2.70-1.82%-0.05Compra3.347M1.465B12.070.272029.00Produção Artesanal
BPPLAS BP PLASTICS HOLDING BHD
2.68-1.47%-0.04Compra520.000K502.910M12.950.21Industrias de Processamento
TGUAN THONG GUAN INDUSTRIES BHD
2.670.38%0.01Venda353.500K1.022B12.440.22Industrias de Processamento
YNHPROP YNH PROPERTY BHD
2.660.76%0.02Venda15.200K1.414B-0.01Financeiro
ANCOM ANCOM BHD
2.574.05%0.10Compra1.667M628.891M26.500.10Industrias de Processamento
SJC SENI JAYA CORPORATION BHD
2.552.41%0.06Compra86.100K123.760M-0.1913.00Serviços Comerciais
SWKPLNT SARAWAK PLANTATION BHD
2.540.00%0.00Compra Forte148.200K708.742M7.970.32Industrias de Processamento
ATAIMS ATA IMS BERHAD
2.54-1.17%-0.03Venda1.079M3.055B19.830.138032.00Industrias de Processamento
MGRC MSIAN GENOMICS RES CENTRE BHD
2.530.00%0.00Compra8.662M314.253M-0.04Serviços Comerciais
ASIAFLE ASIA FILE CORPORATION BHD
2.450.41%0.01Compra93.800K477.160M7.570.32Industrias de Processamento
KOSSAN KOSSAN RUBBER INDUSTRIES BHD
2.441.67%0.04Compra5.271M6.226B2.051.17Miscelânea
MULPHA MULPHA INTERNATIONAL BHD
2.430.83%0.02Compra Forte377.900K767.303M16.710.14Consumo de Serviços
SCGM SCGM BHD
2.400.00%0.00Venda186.800K462.147M13.750.17Industrias de Processamento
MANULFE MANULIFE HOLDINGS BERHAD
2.370.00%0.00Compra0501.395M6.340.37Financeiro
FAVCO FAVELLE FAVCO BHD
2.360.43%0.01Compra77.400K528.486M10.410.23523.00Produção Artesanal
IMASPRO IMASPRO CORPORATION BHD
2.36-0.42%-0.01Compra7.500K188.800M103.950.02Industrias de Processamento
BSLCORP BSL CORPORATION BERHAD
2.36-7.81%-0.20Compra3.165M228.061M35.260.07Produção Artesanal
SIME SIME DARBY BHD
2.351.73%0.04Compra Forte4.206M15.986B11.030.21Serviços de Logistica
NHFATT NEW HOONG FATT HOLDINGS BHD
2.330.00%0.00Compra Forte0192.626M7.930.29993.00Produção Artesanal
UPA UPA CORPORATION BHD
2.321.31%0.03Compra Forte4.100K179.122M16.650.14Industrias de Processamento
UMS UMS HOLDINGS BHD
2.31-0.43%-0.01Venda30093.994M21.950.11Serviços de Logistica
Carregar Mais