Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
0002 KOTRA INDUSTRIES BHD 1.67-1.18%-0.02Venda Forte9.000K227.472M18.300.10452.00Plano de Saúde
0010 IRIS CORPORATION BHD 0.172.94%0.01Vender10.488M420.872M-0.13684.00Tecnologia
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022 0.07-6.25%-0.01Vender1.860M114.051M-0.0863.00Tecnologia
0036 KEY ALLIANCE GROUP BERHAD 0.070.00%0.00Vender204.600K29.999M-0.0353.00Serviços de telecomunicações
0043 METRONIC GLOBAL BHD 0.050.00%0.00Venda Forte100.700K52.951M98.040.00177.00Industriais
0045 G NEPTUNE BERHAD 0.040.00%0.00Vender010.122M-0.00185.00Tecnologia
0055 SERSOL BERHAD 0.14-3.33%-0.01Vender124.000K33.431M120.970.00144.00Materiais Básicos
0060 SKH CONSORTIUM BERHAD 0.070.00%0.00Vender9.205M48.791M-0.0166.00Tecnologia
0081 MEGA SUN CITY HOLDINGS BERHAD 0.160.00%0.00Venda Forte1.600K36.199M9.210.02Consumo não cíclico
0095 XINGHE HOLDINGS BERHAD 0.0610.00%0.01Vender1.852M128.874M-0.0084.00Serviços de telecomunicações
0104 GENETEC TECHNOLOGY BERHAD 1.29-0.77%-0.01Vender8.100K52.051M29.440.04116.00Industriais
0107 EDUSPEC HOLDINGS BERHAD 0.06-20.00%-0.01Venda Forte6.620M75.250M-0.0154.00Consumo não cíclico
0118 TRIVE PROPERTY GROUP BERHAD 0.030.00%0.00Vender6.643M62.495M-0.0063.00Industriais
0147 INNITY CORPORATION BHD 0.65-1.52%-0.01Venda Forte10.000K94.260M75.510.01Cíclicos do consumidor
0148 SUNZEN BIOTECH BHD 0.230.00%0.00Venda Forte164.000K113.553M33.630.0138.00Plano de Saúde
0149 FIBON BERHAD 0.480.00%0.00Venda Forte047.113M16.750.03Industriais
0152 DGB ASIA BERHAD 0.11-4.35%-0.01Vender775.000K81.265M-0.00Tecnologia
0154 EA HOLDINGS BERHAD 0.0414.29%0.01Compra3.140M121.939M72.920.0049.00Tecnologia
0158 SCC HOLDINGS BERHAD 0.49-2.00%-0.01Venda Forte31.300K70.689M11.060.0463.00Cíclicos do consumidor
0177 PASUKHAS GROUP BERHAD 0.120.00%0.00Vender580.000K97.389M123.710.0062.00Industriais
0182 LKL INTERNATIONAL BERHAD 0.15-3.23%-0.01Venda Forte164.100K68.714M106.900.00Plano de Saúde
0189 MATANG BERHAD 0.070.00%0.00Venda Forte292.000K154.087M43.860.00Consumo não cíclico
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Compra0
03002 RED IDEAS HOLDINGS BERHAD 0.410.00%0.00Vender0
03003 JM EDUCATION GROUP BERHAD 0.530.00%0.00Compra035.989MIndustriais
1538 SYMPHONY LIFE BERHAD 0.72-1.37%-0.01Venda Forte568.000K226.300M5.120.14337.00Dados Financeiros
1562 BERJAYA SPORTS TOTO BHD 2.090.48%0.01Vender1.869M2.842B10.630.201451.00Cíclicos do consumidor
1589 ISKANDAR WATERFRONT CITY BERHAD 0.732.80%0.02Vender2.806M629.011M12.550.0675.00Dados Financeiros
2054 TDM BHD 0.340.00%0.00Vender382.000K564.548M24.420.014688.00Consumo não cíclico
2194 MMC CORPORATION BHD 1.410.00%0.00Vender2.686M4.605B19.050.0712085.00Industriais
2259 TALAM TRANSFORM BERHAD 0.040.00%0.00Vender66.000K147.938M-0.01759.00Dados Financeiros
2283 ZELAN BHD 0.10-5.00%-0.01Venda Forte3.002M80.389M-0.08371.00Industriais
2453 KLUANG RUBBER CO (M) BHD 4.00-2.44%-0.10Vender3.000K259.005M28.020.1414.00Consumo não cíclico
2569 SUNGEI BAGAN RUBBER CO (M) BHD 3.28-1.50%-0.05Vender1.000K217.571M34.930.0936.00Consumo não cíclico
2682 AMALGAMATED INDUSTRIAL STEEL 0.3619.67%0.06Compra41.700K46.202M7.390.04260.00Materiais Básicos
2887 LION DIVERSIFIED HOLDINGS BHD 0.010.00%0.00Vender06.971M-0.038730.00Materiais Básicos
3476 KECK SENG (M) BHD 4.021.01%0.04Vender16.000K1.452B63.040.061728.00Consumo não cíclico
3522 KIAN JOO CAN FACTORY BHD 2.61-1.14%-0.03Vender9.000K1.170B13.040.203352.00Materiais Básicos
3573 LIEN HOE CORPORATION BHD 0.350.00%0.00Vender185.900K128.418M-0.01479.00Industriais
3611 PARAGON GLOBE BERHAD 1.350.00%0.00Vender1.000K252.370M118.630.01442.00Cíclicos do consumidor
3859 MAGNUM BERHAD 1.780.56%0.01Vender371.700K2.578B12.190.15479.00Cíclicos do consumidor
4219 BERJAYA LAND BHD 0.2812.00%0.03Compra4.229M1.252B120.770.006200.00Cíclicos do consumidor
4359 TURIYA BHD 0.15-3.12%-0.01Vender289.700K36.597M-0.01324.00Materiais Básicos
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.840.00%0.00Compra01.013B1003.680.01552.00Materiais Básicos
4502 MEDIA PRIMA BHD 0.300.00%0.00Vender3.701M355.491M-0.593919.00Cíclicos do consumidor
4936 MALPAC HOLDINGS BHD 0.98-10.45%-0.12Venda Forte60073.989M-0.0614.00Consumo não cíclico
4995 VERSATILE CREATIVE BHD 0.480.00%0.00Vender246.300K56.409M37.560.01467.00Materiais Básicos
5005 UNISEM (M) BHD 2.22-3.06%-0.07Vender4.122M1.680B10.540.229600.00Tecnologia
5027 KIM LOONG RESOURCES BHD 1.33-1.48%-0.02Venda Forte117.300K1.274B12.720.112178.00Consumo não cíclico
5041 PBA HOLDINGS BHD 1.100.00%0.00Venda Forte9.500K364.960M9.770.111354.00Serviços Públicos
5069 BLD PLANTATION BHD 8.010.00%0.00Vender10.000K750.091M18.910.423119.00Consumo não cíclico
5078 MARINE & GENERAL BERHAD 0.110.00%0.00Vender161.900K86.865M-0.32164.00Energia
5079 GREEN ENERGY TECH SOLUTION GLBL BHD 0.180.00%0.00Vender1.215M23.977M-0.08346.00Industriais
5090 MEDIA CHINESE INTERNATIONAL LT 0.300.00%0.00Venda Forte2.134M703.770M19.200.044208.00Cíclicos do consumidor
5099 AIRASIA GROUP BERHAD 3.770.00%0.00Vender4.146M12.719B7.680.497615.00Industriais
5107 IQ GROUP HOLDINGS BHD 1.21-2.42%-0.03Venda Forte59.300K111.969M14.000.09716.00Industriais
5112 TH PLANTATIONS BHD 0.801.92%0.01Vender154.100K703.746M18.770.04Consumo não cíclico
5135 SARAWAK PLANTATION BHD 1.70-4.49%-0.08Vender5.000K499.169M-0.043518.00Consumo não cíclico
5136 COMPLETE LOGISTIC SERVICES BHD 0.62-8.15%-0.06Venda Forte30.000K83.668M12.510.05162.00Industriais
5148 UEM SUNRISE BERHAD 0.91-0.55%-0.01Vender1.523M4.181B16.770.061421.00Dados Financeiros
5150 MULTI SPORTS HOLDINGS LTD 0.040.00%0.00Vender019.713M-0.05Cíclicos do consumidor
5151 HALEX HOLDINGS BERHAD 0.850.00%0.00Vender20.000K92.362M-0.12509.00Materiais Básicos
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Vender026.725M-0.96Cíclicos do consumidor
5156 XIDELANG HOLDINGS LTD 0.140.00%0.00Vender309.500K189.615M19.260.011500.00Cíclicos do consumidor
5158 TA GLOBAL BHD 0.28-3.45%-0.01Vender736.100K1.546B11.360.03Cíclicos do consumidor
5166 MINDA GLOBAL BERHAD 0.140.00%0.00Vender3.669M198.691M-0.07980.00Industriais
5168 HARTALEGA HOLDINGS BHD 5.82-3.00%-0.18Vender7.742M20.898B48.400.13381.00Plano de Saúde
5194 APFT BERHAD 0.01-33.33%-0.01Vender1.500M20.167M-0.03Consumo não cíclico
5198 ABM FUJIYA BERHAD 0.425.00%0.02Vender15.900K72.111M11.460.03Cíclicos do consumidor
5207 SBC CORPORATION BHD 0.48-6.73%-0.04Venda Forte297.000K124.652M-0.0089.00Dados Financeiros
5208 EITA RESOURCES BERHAD 1.42-0.70%-0.01Vender5.100K184.885M11.220.13355.00Industriais
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Vender012.447M-0.00901.00Industriais
5228 ELK-DESA RESOURCES BERHAD 1.16-2.52%-0.03Venda Forte9.100K355.679M13.140.1095.00Dados Financeiros
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Vender013.641M-0.06547.00Cíclicos do consumidor
5231 PELIKAN INT.CORPORATION BHD 0.693.73%0.03Vender432.900K390.675M12.290.052437.00Industriais
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Compra0452.072M-0.02Energia
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022 0.070.00%0.00Vender712.300K646.319M5.290.09Dados Financeiros
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Compra0668.031M-0.02Energia
5250 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.490.00%0.00Vender158.100K1.853B33.020.058749.00Consumo não cíclico
5271 PECCA GROUP BERHAD 1.182.61%0.03Vender255.100K216.534M20.210.06Cíclicos do consumidor
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Vender02.437B0.32432.00Dados Financeiros
5576 MINHO (M) BHD 0.42-4.55%-0.02Venda Forte40.600K100.119M8.220.05910.00Materiais Básicos
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutra01.951B10.990.35827.00Dados Financeiros
5614 INTEGRATED LOGISTICS BHD 0.600.00%0.00Vender50.000K117.196M-0.051392.00Industriais
5649 GOLDEN PHAROS BHD 0.287.84%0.02Compra36.000K36.328M66.750.00845.00Materiais Básicos
5754 UTUSAN MELAYU (M) BHD 0.34-1.47%-0.01Venda Forte44.900K37.096M-0.071841.00Industriais
5835 DOLOMITE CORPORATION BHD 0.173.03%0.01Vender137.900K48.517M-0.07141.00Materiais Básicos
5924 MTD ACPI ENGINEERING BHD 0.230.00%0.00Vender14.000K54.518M-0.04654.00Industriais
5932 BINA PURI HOLDINGS BHD 0.280.00%0.00Vender35.000K75.762M23.430.01778.00Industriais
5959 AMVERTON BERHAD 1.00-0.99%-0.01Vender1.000K369.283M15.090.07308.00Dados Financeiros
6025 BERJAYA MEDIA BHD 0.212.44%0.01Vender5.300K48.267M-0.09Cíclicos do consumidor
6084 STAR MEDIA GROUP BERHAD 1.05-1.87%-0.02Vender325.200K798.879M10.180.111784.00Cíclicos do consumidor
6815 EUPE CORPORATION BHD 0.87-3.33%-0.03Vender10.700K111.532M35.770.02355.00Dados Financeiros
6904 SUBUR TIASA HOLDINGS BHD 0.87-5.43%-0.05Vender1.000K192.577M-0.062181.00Materiais Básicos
7007 ARK RESOURCES BHD 0.310.00%0.00Vender015.112M80.940.0011.00Industriais
7018 CME GROUP BHD 0.0511.11%0.01Compra15.100K36.447M-0.0141.00Industriais
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Vender03.343M0.011261.00Energia
7028 ZECON BHD 0.57-1.71%-0.01Venda Forte32.000K76.763M-0.00366.00Industriais
7031 AMTEL HOLDINGS BHD 0.630.00%0.00Venda Forte1.000K31.092M-0.0689.00Tecnologia
7034 THONG GUAN INDUSTRIES BHD 2.40-2.04%-0.05Vender167.800K341.257M9.500.36865.00Materiais Básicos
7051 AMTEK HOLDINGS BHD 0.280.00%0.00Vender014.272M-0.07534.00Cíclicos do consumidor
7053 SEE HUP CONSOLIDATED BHD 1.27-0.78%-0.01Vender11.200K86.406M67.230.02579.00Industriais
7055 PLB ENGINEERING BHD 1.700.59%0.01Vender2.300K190.241M18.250.09150.00Industriais
7062 KHIND HOLDINGS BHD 1.750.57%0.01Venda Forte7.100K70.211M44.010.04563.00Industriais
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.060.00%0.00Vender3.333M130.317M61.790.01405.00Industriais
7080 PERMAJU INDUSTRIES BHD 0.20-4.65%-0.01Venda Forte2.154M41.210M-0.0332.00Dados Financeiros
7082 SYF RESOURCES BHD 0.290.00%0.00Vender25.000K189.159M14.240.022052.00Cíclicos do consumidor
7103 SPRITZER BHD 2.28-2.56%-0.06Venda Forte7.500K492.141M16.390.14893.00Consumo não cíclico
7113 TOP GLOVE CORPORATION BHD 9.45-5.50%-0.55Vender10.329M12.809B32.470.3111000.00Plano de Saúde
7115 SKB SHUTTERS CORPORATION BHD 0.53-11.67%-0.07Venda Forte1.000K21.233M7.170.07214.00Cíclicos do consumidor
7126 LONDON BISCUITS BHD 0.484.30%0.02Venda Forte129.100K87.806M13.400.03470.00Consumo não cíclico
7130 KUMPULAN POWERNET BHD 0.600.00%0.00Vender045.690M-0.12182.00Cíclicos do consumidor
7153 KOSSAN RUBBER INDUSTRIES BHD 6.84-2.98%-0.21Vender197.700K4.566B24.760.28689.00Plano de Saúde
7165PA SPRING GALLERY BERHAD - ICPS 2016/2021 0.300.00%0.00Vender0165.040M-0.05477.00Cíclicos do consumidor
7168 PRG HOLDINGS BERHAD 0.870.00%0.00Vender21.900K263.889M74.870.01954.00Cíclicos do consumidor
7179 D.B.E. GURNEY RESOURCES BHD 0.040.00%0.00Compra330.100K93.883M-0.01431.00Consumo não cíclico
7181 ATURMAJU RESOURCES BHD 0.18-2.70%-0.01Vender40011.015M-0.06281.00Materiais Básicos
7190 PELANGI PUBLISHING GROUP BHD 0.45-4.26%-0.02Venda Forte3.000K47.093M-0.00456.00Cíclicos do consumidor
7200 TEK SENG HOLDINGS BHD 0.320.00%0.00Vender88.000K111.574M4.190.08285.00Materiais Básicos
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.07-0.00%-0.00Vender089.840M-0.09683.00Energia
7209 CHEETAH HOLDINGS BHD 0.380.00%0.00Vender10.000K48.571M-0.001003.00Cíclicos do consumidor
7211 TAFI INDUSTRIES BHD 0.30-6.25%-0.02Vender10.000K24.037M-0.04462.00Industriais
7213 HOVID BHD 0.33-2.94%-0.01Vender30.000K279.533M-0.011103.00Plano de Saúde
7223 JADI IMAGING HOLDINGS BHD 0.050.00%0.00Vender284.600K47.164M-0.02124.00Tecnologia
7245 WZ SATU BERHAD 0.570.00%0.00Vender100.400K207.900M13.340.0599.00Materiais Básicos
7248 SLP RESOURCES BHD 1.00-0.99%-0.01Vender107.900K320.623M16.270.06236.00Materiais Básicos
7374 TIEN WAH PRESS HOLDINGS BHD 1.360.00%0.00Venda Forte21.500K197.154M-0.13829.00Industriais
7498 RALCO CORPORATION BHD 0.580.00%0.00Compra024.349M-0.16308.00Materiais Básicos
7676 GUNUNG CAPITAL BERHAD 0.36-1.37%-0.01Venda Forte8.200K86.339M-0.01505.00Industriais
7854 TIMBERWELL BHD 0.64-0.78%-0.00Vender1.500K56.634M27.320.02350.00Materiais Básicos
7935 MILUX CORPORATION BHD 0.71-4.67%-0.04Vender20.500K40.871M-0.02477.00Cíclicos do consumidor
7986 CN ASIA CORPORATION BHD 0.500.00%0.00Vender28.000K22.726M12.460.0461.00Industriais
8044 COMPUTER FORMS (M) BHD 1.080.00%0.00Vender2.000K44.348M-0.02334.00Industriais
8141 MAJUPERAK HOLDINGS BHD 0.316.90%0.02Compra205.300K75.947M-0.042.00Dados Financeiros
8303 KUANTAN FLOUR MILLS BHD 0.140.00%0.00Vender09.225M-0.18188.00Consumo não cíclico
8362 KYM HOLDINGS BHD 0.45-2.17%-0.01Vender11.200K71.307M-0.01592.00Materiais Básicos
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) 1.000.00%0.00Vender24.700K11.659B15.290.24942.00Dados Financeiros
8893 MK LAND HOLDINGS BHD 0.16-3.03%-0.01Vender308.000K199.506M10.900.02774.00Dados Financeiros
9059 TSH RESOURCES BHD 1.371.48%0.02Vender41.800K1.868B16.140.082094.00Consumo não cíclico
9148 ADVANCED PACKAGING TECHNOLOGY 1.920.00%0.00Vender039.429M31.210.0689.00Industriais
9369 TEO GUAN LEE CORPORATION BHD 1.007.53%0.07Vender10.100K37.949M8.920.10741.00Cíclicos do consumidor
9423 CWG HOLDINGS BERHAD 0.470.00%0.00Vender3.800K59.356M6.710.07571.00Cíclicos do consumidor
9628 LEBTECH BERHAD 1.070.00%0.00Vender0146.263M438.520.0073.00Industriais
9687 IDEAL UNITED BINTANG INTERNATIONAL BERHAD 0.600.84%0.01Vender14.400K68.490M4.180.14103.00Dados Financeiros
9695 PLS PLANTATIONS BERHAD 0.780.00%0.00Vender100255.219M-0.01259.00Industriais
9806 NATIONWIDE EXPRESS HOLDINGS BERHAD 0.447.32%0.03Vender10.100K49.371M-0.081600.00Industriais
9946 REX INDUSTRY BHD 0.490.00%0.00Venda Forte500121.033M171.930.00965.00Consumo não cíclico
9962 GROMUTUAL BHD 0.38-1.30%-0.01Vender226.500K142.951M7.190.0543.00Dados Financeiros
9997 PENSONIC HOLDINGS BHD 0.55-7.56%-0.04Vender18.300K77.271M11.610.06633.00Cíclicos do consumidor
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar