Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
0008 WILLOWGLEN MSC BHD 0.51-3.77%-0.02Venda Forte6.500K252.960M15.580.03132.00Tecnologia
0011 BRITE-TECH BHD 0.24-14.29%-0.04Vender80.000K60.480M15.040.02122.00Industriais
0020 NETX HOLDINGS BHD 0.030.00%0.00Vender4.943M67.100M-0.008.00Tecnologia
0022 PARLO BERHAD 0.10-4.55%-0.01Vender821.600K38.223M87.00Serviços de telecomunicações
0023 IFCA MSC BHD 0.281.85%0.01Vender643.300K167.280M20.180.01274.00Tecnologia
0025 LNG RESOURCES BHD 0.140.00%0.00Venda Forte150.000K32.669M104.650.00329.00Industriais
0037 RGB INTERNATIONAL BHD 0.250.00%0.00Vender579.500K336.177M11.120.02415.00Cíclicos do consumidor
0069 VIVOCOM INTL HOLDINGS BERHAD 0.069.09%0.01Vender694.500K203.923M17.240.0042.00Serviços de telecomunicações
0070 MQ TECHNOLOGY BHD 0.060.00%0.00Compra316.300K29.863M-0.01712.00Industriais
0072 AT SYSTEMATIZATION BHD 0.060.00%0.00Venda Forte14.900K25.314M-0.01276.00Industriais
0102 CONNECTCOUNTY HOLDINGS BHD 0.150.00%0.00Venda Forte304.000K49.340M-0.01161.00Industriais
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Vender100.000K22.077M7.860.0060.00Cíclicos do consumidor
0118 TRIVE PROPERTY GROUP BERHAD 0.030.00%0.00Vender948.600K53.329M-0.0063.00Industriais
0129 SILVER RIDGE HOLDINGS BHD 0.190.00%0.00Venda Forte779.500K22.990M-0.03104.00Tecnologia
0145 TFP SOLUTIONS BHD 0.120.00%0.00Venda Forte149.900K25.632M-0.0046.00Tecnologia
0147 INNITY CORPORATION BHD 0.640.00%0.00Vender088.578M23.970.03Cíclicos do consumidor
0149 FIBON BERHAD 0.500.00%0.00Venda Forte4.000K49.000M45.750.01Industriais
0154 EA HOLDINGS BERHAD 0.030.00%0.00Venda Forte1.387M126.809M-0.0049.00Tecnologia
0155 MSIAN GENOMICS RES CENTRE BHD 0.23-2.08%-0.01Venda Forte20024.325M-0.0319.00Plano de Saúde
0156 MANAGEPAY SYSTEMS BERHAD 0.173.12%0.01Venda Forte110.100K117.227M-0.0150.00Tecnologia
0160 HIAP HUAT HOLDINGS BHD 0.09-5.26%-0.01Venda Forte400.000K29.997M36.140.00Industriais
0161 SCH GROUP BERHAD 0.17-2.94%-0.01Venda Forte11.700K68.019M33.400.01116.00Industriais
0162 IDEAL JACOBS (M) CORPORATION B 0.290.00%0.00Vender470.200K40.710M-0.05Industriais
0177 PASUKHAS GROUP BERHAD 0.12-4.17%-0.01Vender27.500K93.331M83.940.0062.00Industriais
0182 LKL INTERNATIONAL BERHAD 0.14-3.33%-0.01Vender110.900K62.176M100.000.00Plano de Saúde
0196 QES GROUP BERHAD 0.170.00%0.00Vender859.700K132.704M335.00Industriais
0197 WEGMANS HOLDINGS BERHAD 0.244.26%0.01Compra304.700K122.500M498.00Cíclicos do consumidor
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Compra0
03002 RED IDEAS HOLDINGS BERHAD 0.350.00%0.00Vender0
03005 METRO HEALTHCARE BERHAD 0.34-15.00%-0.06Vender30.000K68.221MPlano de Saúde
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Neutra078.685MMateriais Básicos
1023 CIMB GROUP HOLDINGS BERHAD 5.81-0.34%-0.02Vender19.529M54.415B11.500.5137597.00Dados Financeiros
1155 MALAYAN BANKING BHD 9.190.22%0.02Vender12.917M100.572B12.580.7343000.00Dados Financeiros
1503 GUOCOLAND (MALAYSIA) BHD 0.891.14%0.01Vender69.000K623.408M11.120.08555.00Dados Financeiros
1538 SYMPHONY LIFE BERHAD 0.600.84%0.01Vender61.300K186.000M5.100.12337.00Dados Financeiros
1899 BATU KAWAN BHD 17.74-0.78%-0.14Venda Forte9.600K7.734B13.921.275699.00Materiais Básicos
1961 IOI CORPORATION BHD 4.59-0.43%-0.02Venda Forte3.694M28.845B18.860.246758.00Consumo não cíclico
2038 NEGRI SEMBILAN OIL PALMS BHD 3.550.00%0.00Vender0252.727M17.790.20789.00Consumo não cíclico
2224 SELANGOR DREDGING BHD 0.75-0.66%-0.01Vender2.000K319.596M3.830.20340.00Dados Financeiros
2259 TALAM TRANSFORM BERHAD 0.04-12.50%-0.01Venda Forte1.430M147.710M-0.01759.00Dados Financeiros
2283 ZELAN BHD 0.096.25%0.01Vender239.700K71.816M-0.10371.00Industriais
2305 AYER HOLDINGS BERHAD 5.500.00%0.00Vender2.800K411.692M77.330.07203.00Dados Financeiros
2445 KUALA LUMPUR KEPONG BHD 23.64-0.59%-0.14Vender1.501M25.236B29.110.8138000.00Consumo não cíclico
2682 AMALGAMATED INDUSTRIAL STEEL 0.290.00%0.00Vender041.871M5.030.06260.00Materiais Básicos
2836 CARLSBERG BREWERY MALAYSIA BHD 19.701.65%0.32Vender140.800K6.023B25.680.771980.00Consumo não cíclico
3018 OLYMPIA INDUSTRIES BHD 0.124.55%0.01Vender152.200K117.695M5.890.02326.00Cíclicos do consumidor
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD 7.451.92%0.14Vender160.600K2.011B5.451.37328.00Energia
3115 KARAMBUNAI CORP BHD 0.07-6.25%-0.01Vender2.080M433.244M9.650.011060.00Cíclicos do consumidor
3239 BERJAYA ASSETS BERHAD 0.392.63%0.01Vender225.400K997.679M-0.02709.00Dados Financeiros
3255 HEINEKEN MALAYSIA BERHAD 21.780.83%0.18Vender49.200K6.580B24.380.89587.00Consumo não cíclico
3611 PARAGON GLOBE BERHAD 1.350.00%0.00Vender0251.981M-0.00442.00Cíclicos do consumidor
3948 DUTALAND BHD 0.50-0.99%-0.01Vender89.700K423.059M-0.001889.00Consumo não cíclico
4243 WTK HOLDINGS BHD 0.56-1.74%-0.01Vender566.600K271.960M3.710.154585.00Materiais Básicos
4359 TURIYA BHD 0.150.00%0.00Vender20.100K34.309M-0.01324.00Materiais Básicos
4383 JAYA TIASA HOLDINGS BHD 0.690.00%0.00Vender209.700K671.865M-0.057100.00Materiais Básicos
4448 TASEK CORPORATION BHD 6.900.00%0.00Vender3.000K852.986M-0.06552.00Materiais Básicos
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Vender0852.986M-0.06552.00Materiais Básicos
4464 PEGASUS HEIGHTS BERHAD 0.02-20.00%-0.01Vender880.000K32.580M-0.0161.00Dados Financeiros
4715 GENTING MALAYSIA BERHAD 4.930.00%0.00Venda Forte4.381M29.275B23.380.2120611.00Cíclicos do consumidor
4723 JAKS RESOURCES BERHAD 1.38-0.72%-0.01Vender1.688M753.402M5.130.27213.00Industriais
4936 MALPAC HOLDINGS BHD 1.000.00%0.00Vender075.000M-0.1114.00Consumo não cíclico
4944 NYLEX (M) BHD 0.61-0.81%-0.01Vender33.000K119.518M5.830.11667.00Serviços de telecomunicações
5000 HUME INDUSTRIES BHD 1.18-0.84%-0.01Vender33.800K565.331M-0.05513.00Cíclicos do consumidor
5008 HARRISONS HOLDINGS (M) BHD 4.001.27%0.05Vender5.000K273.957M12.690.32934.00Industriais
5012 TA ANN HOLDINGS BHD 2.600.00%0.00Vender79.000K1.157B13.720.196460.00Materiais Básicos
5015 APM AUTOMOTIVE HOLDINGS BHD 3.57-1.65%-0.06Vender3.400K719.712M15.600.233888.00Cíclicos do consumidor
5020 GLOMAC BHD 0.450.00%0.00Vender36.500K360.040M11.520.04321.00Dados Financeiros
5024 HUP SENG INDUSTRIES BHD 1.080.00%0.00Vender200.000K864.000M19.650.051403.00Consumo não cíclico
5026 MHC PLANTATIONS BHD 0.70-1.41%-0.01Venda Forte50.800K137.581M8.160.09342.00Consumo não cíclico
5028 HEITECH PADU BHD 0.53-9.48%-0.06Venda Forte20.000K53.143M-0.171155.00Tecnologia
5032 BINTULU PORT HOLDINGS BHD 5.52-1.60%-0.09Venda Forte6002.539B18.840.29796.00Industriais
5038 KSL HOLDINGS BHD 0.840.60%0.01Vender356.900K871.507M4.250.20516.00Dados Financeiros
5042 TSR CAPITAL BHD 0.46-1.08%-0.01Venda Forte4.500K80.247M9.870.05108.00Industriais
5047 NPC RESOURCES BHD 1.85-7.50%-0.15Venda Forte2.000K222.000M18.840.101631.00Consumo não cíclico
5068 LUSTER INDUSTRIES BHD 0.090.00%0.00Venda Forte122.000K167.963M36.320.002788.00Tecnologia
5069 BLD PLANTATION BHD 8.000.00%0.00Vender6.200K748.000M20.830.38Consumo não cíclico
5070 PROTASCO BHD 0.491.03%0.01Vender397.200K242.742M9.450.051385.00Industriais
5071 COASTAL CONTRACTS BHD 0.970.00%0.00Venda Forte134.000K515.651M72.660.01210.00Industriais
5072 HIAP TECK VENTURE BHD 0.360.00%0.00Venda Forte1.288M481.340M-0.05686.00Materiais Básicos
5075 PLENITUDE BHD 1.532.00%0.03Vender7.400K583.747M10.360.15177.00Dados Financeiros
5077 MALAYSIAN BULK CARRIERS BHD 0.580.87%0.01Vender243.800K580.000M-0.12Industriais
5078 MARINE & GENERAL BERHAD 0.100.00%0.00Vender1.879M76.007M-0.33164.00Energia
5092 LCTH CORPORATION BHD 0.570.00%0.00Compra0207.000M21.910.032332.00Industriais
5094 CSC STEEL HOLDINGS BERHAD 1.310.00%0.00Vender70.400K497.800M8.980.15584.00Materiais Básicos
5105 CAN-ONE BHD 2.40-0.41%-0.01Venda Forte99.700K461.167M7.700.31694.00Consumo não cíclico
5115 ALAM MARITIM RESOURCES BHD 0.134.00%0.01Vender2.566M120.180M-0.16185.00Energia
5134 SOUTHERN ACIDS (M) BHD 3.710.00%0.00Venda Forte3.700K508.026M15.550.241412.00Materiais Básicos
5138 HAP SENG PLANTATIONS HOLDINGS 2.210.00%0.00Vender2.100K1.768B15.210.155419.00Consumo não cíclico
5139 AEON CREDIT SERVICE (M) BHD 13.981.30%0.18Compra160.100K3.491B11.051.303000.00Dados Financeiros
5145 SEALINK INTERNATIONAL BHD 0.140.00%0.00Vender20.700K67.500M-0.10Industriais
5150 MULTI SPORTS HOLDINGS LTD 0.01-25.00%-0.01Venda Forte6.875M9.103M-0.00Cíclicos do consumidor
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Vender026.684M-0.96Cíclicos do consumidor
5157 SAUDEE GROUP BERHAD 0.40-1.25%-0.01Venda Forte26.000K52.285M25.570.02326.00Consumo não cíclico
5166 MINDA GLOBAL BERHAD 0.120.00%0.00Vender303.000K148.789M-0.06980.00Industriais
5167 TURBO-MECH BERHAD 0.76-0.66%-0.00Vender2.000K81.540M33.920.02Industriais
5168 HARTALEGA HOLDINGS BHD 5.76-0.69%-0.04Vender3.738M19.083B43.780.13381.00Plano de Saúde
5172 K-STAR SPORTS LIMITED 0.09-5.26%-0.01Vender692.600K34.286M-0.061063.00Cíclicos do consumidor
5181 SIG GASES BERHAD 0.79-0.63%-0.01Venda Forte101.700K147.188M32.400.02193.00Materiais Básicos
5184 CYPARK RESOURCES BERHAD 2.24-2.61%-0.06Venda Forte231.800K585.563M10.230.22138.00Industriais
5188 CHINA OUHUA WINERY HLDGS LTD 0.0620.00%0.01Vender1.564M40.080M-0.00106.00Consumo não cíclico
5189 MAXWELL INT HOLDINGS BERHAD 0.01-0.00%-0.00Vender04.000M-0.36Cíclicos do consumidor
5190 BENALEC HOLDINGS BERHAD 0.271.92%0.01Venda Forte213.100K215.128M35.150.01384.00Industriais
5196 BERJAYA FOOD BERHAD 1.62-2.41%-0.04Venda Forte31.200K618.646M525.970.001102.00Cíclicos do consumidor
5200 UOA DEVELOPMENT BERHAD 2.36-6.35%-0.16Venda Forte525.600K4.093B8.320.28522.00Dados Financeiros
5213 SENTORIA GROUP BERHAD 0.560.00%0.00Vender55.000K317.669M6.400.09Dados Financeiros
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Vender012.428M-0.00901.00Industriais
5222 FELDA GLOBAL VENTURES HLDG BHD 1.510.67%0.01Vender6.237M5.509B38.640.0419101.00Consumo não cíclico
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.01-0.00%-0.00Venda Forte013.620M-0.06547.00Cíclicos do consumidor
5231 PELIKAN INT.CORPORATION BHD 0.624.17%0.03Vender3.100K345.810M14.150.041916.00Industriais
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Compra0468.637M-0.02Energia
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Compra0685.371M-0.02Energia
5254 BOUSTEAD PLANTATIONS BHD 1.24-0.80%-0.01Vender757.500K2.778B4.430.28Consumo não cíclico
5267 XIN HWA HOLDINGS BERHAD 0.89-1.66%-0.01Vender1.800K192.240M18.510.05Industriais
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Vender02.511B0.30432.00Dados Financeiros
5276 DANCOMECH HOLDINGS BERHAD 0.372.78%0.01Vender65.600K110.262M9.910.04Industriais
5279 SERBA DINAMIK HOLDINGS BERHAD 3.150.00%0.00Vender894.100K4.626B13.280.24970.00Energia
5283 ECO WORLD INTERNATIONAL BERHAD 0.91-1.09%-0.01Venda Forte605.800K2.184B-0.05Dados Financeiros
5347 TENAGA NASIONAL BHD 13.80-1.00%-0.14Vender13.069M78.359B9.171.5135030.00Serviços Públicos
5401 TROPICANA CORPORATION BERHAD 0.820.00%0.00Vender253.200K1.213B5.990.141300.00Dados Financeiros
5533 OCB BHD 0.55-0.90%-0.01Venda Forte4.000K56.568M-0.21551.00Consumo não cíclico
5592 GRAND CENTRAL ENTERPRISES BHD 0.500.00%0.00Vender098.501M-0.02778.00Cíclicos do consumidor
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutra02.034B13.870.29827.00Dados Financeiros
5819 HONG LEONG BANK BHD 18.121.23%0.22Vender962.500K39.279B14.871.227116.00Dados Financeiros
5827 ORIENTAL INTEREST BHD 2.10-4.55%-0.10Venda Forte600325.203M6.900.30427.00Dados Financeiros
5886 MINTYE BERHAD 0.900.00%0.00Vender054.720M38.330.02440.00Cíclicos do consumidor
5908 DKSH HOLDINGS(M)BHD 3.97-1.00%-0.04Vender7.300K625.903M11.840.343040.00Industriais
6012 MAXIS BERHAD 5.50-1.26%-0.07Venda Forte3.609M42.991B19.240.293060.00Serviços de telecomunicações
6033 PETRONAS GAS BHD 17.360.70%0.12Vender479.000K34.351B18.950.921956.00Energia
6149 METROD HOLDINGS BERHAD 1.760.57%0.01Compra10.000K211.200M8.920.20545.00Industriais
6254 PDZ HOLDINGS BHD 0.0511.11%0.01Vender52.700K34.100M-0.01275.00Industriais
6459 MNRB HOLDINGS BHD 2.380.85%0.02Vender172.000K760.658M5.730.42909.00Dados Financeiros
6521 SURIA CAPITAL HOLDINGS BHD 1.670.60%0.01Vender2.400K481.267M9.600.17890.00Industriais
6572 KWANTAS CORPORATION BHD 1.330.00%0.00Vender33.000K414.531M25.700.053341.00Consumo não cíclico
6769 JKG LAND BERHAD 0.096.25%0.01Vender930.000K193.369M9.360.0158.00Dados Financeiros
7007 ARK RESOURCES BHD 0.280.00%0.00Vender013.872M85.590.0011.00Industriais
7013 HUBLINE BHD 0.070.00%0.00Venda Forte3.713M177.208M73.530.00573.00Industriais
7017 KOMARKCORP BHD 0.189.09%0.01Compra208.300K29.598M-0.06741.00Industriais
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Vender03.445M0.001261.00Energia
7031 AMTEL HOLDINGS BHD 0.61-0.00%-0.00Vender1.300K30.364M-0.0689.00Tecnologia
7033 KUMPULAN H&L HIGH-TECH BHD 1.250.00%0.00Vender050.765M8.260.15227.00Industriais
7036 BORNEO OIL BHD 0.070.00%0.00Vender6.511M400.529M50.680.00921.00Cíclicos do consumidor
7053 SEE HUP CONSOLIDATED BHD 1.240.00%0.00Vender1.000K83.577M114.500.01579.00Industriais
7055 PLB ENGINEERING BHD 1.68-0.59%-0.01Vender7.000K188.824M23.270.07150.00Industriais
7071 OCR GROUP BERHAD 0.37-1.33%-0.01Venda Forte77.600K108.186M52.560.01405.00Industriais
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.04-18.18%-0.01Vender30.800K108.186M52.560.01405.00Industriais
7081 PHARMANIAGA BHD 3.23-1.52%-0.05Vender159.500K839.222M16.000.203322.00Plano de Saúde
7082 SYF RESOURCES BHD 0.270.00%0.00Venda Forte290.200K164.098M12.800.022052.00Cíclicos do consumidor
7085 LTKM BHD 0.93-2.11%-0.02Venda Forte5.000K120.997M37.360.02385.00Consumo não cíclico
7096 GPA HOLDINGS BHD 0.090.00%0.00Vender50.000K83.341M-0.00269.00Cíclicos do consumidor
7108 PERDANA PETROLEUM BERHAD 0.180.00%0.00Vender1.665M144.017M-0.272487.00Energia
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar