Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
0002 KOTRA INDUSTRIES BHD 1.70-0.58%-0.01Vender100227.994M19.930.09452.00Plano de Saúde
0011 BRITE-TECH BHD 0.242.08%0.01Vender98.000K61.740M15.350.02122.00Industriais
0012 THREE-A RESOURCES BHD 0.89-1.11%-0.01Venda Forte733.900K437.880M13.380.0796.00Consumo não cíclico
0017 M3 TECHNOLOGIES(ASIA)BHD 0.07-7.14%-0.01Vender10.770M37.979M-0.02219.00Tecnologia
0020 NETX HOLDINGS BHD 0.030.00%0.00Vender2.198M67.100M-0.008.00Tecnologia
0024 JAG BERHAD 0.07-6.67%-0.01Vender348.600K96.386M18.130.0010.00Tecnologia
0026 NOVA MSC BHD 0.180.00%0.00Compra36.611M135.282M-0.01103.00Tecnologia
0035 OPCOM HOLDINGS BHD 0.94-2.09%-0.02Vender3.986M150.769M22.560.04133.00Tecnologia
0036 KEY ALLIANCE GROUP BERHAD 0.070.00%0.00Vender511.600K30.596M-0.0453.00Serviços de telecomunicações
0038 PLASTRADE TECHNOLOGY BHD 0.200.00%0.00Vender56.500K30.080M-0.03112.00Materiais Básicos
0043 METRONIC GLOBAL BHD 0.040.00%0.00Vender1.435M38.509M-0.00177.00Industriais
0047 PERISAI PETROLEUM TEKNOLOGI 0.040.00%0.00Vender6.780M50.419M-0.36235.00Energia
0058 JCBNEXT BERHAD 1.560.00%0.00Vender22.200K217.630M35.550.04526.00Industriais
0068 ASDION BHD 0.22-4.35%-0.01Venda Forte668.000K25.579M-0.0426.00Tecnologia
0070 MQ TECHNOLOGY BHD 0.06-8.33%-0.01Vender310.000K27.374M-0.01712.00Industriais
0079 ORION IXL BERHAD 0.080.00%0.00Vender1.867M47.917M333.330.00Tecnologia
0085 MLABS SYSTEMS BHD 0.050.00%0.00Venda Forte436.300K33.525M-0.0126.00Tecnologia
0091 DAYA MATERIALS BHD 0.030.00%0.00Vender408.000K61.288M-0.0258.00Energia
0095 XINGHE HOLDINGS BERHAD 0.040.00%0.00Venda Forte640.000K115.808M-0.0184.00Serviços de telecomunicações
0096 NEXGRAM HOLDINGS BERHAD 0.030.00%0.00Vender2.290M58.400M-0.01137.00Tecnologia
0101 TMC LIFE SCIENCES BHD 0.75-1.32%-0.01Vender266.600K1.302B48.320.0252.00Plano de Saúde
0105 ASIA POLY HOLDINGS BHD 0.105.56%0.01Compra933.900K42.103M316.670.00248.00Cíclicos do consumidor
0107 EDUSPEC HOLDINGS BERHAD 0.05-9.09%-0.01Venda Forte1.053M50.090M-0.0554.00Consumo não cíclico
0108 N2N CONNECT BHD 1.15-8.00%-0.10Vender5.894M679.119M21.270.0690.00Tecnologia
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Vender350.000K22.077M9.470.0060.00Cíclicos do consumidor
0118 TRIVE PROPERTY GROUP BERHAD 0.02-20.00%-0.01Venda Forte487.300K42.663M-0.0063.00Industriais
0122 ADVANCE INFORMATION MARKETING 0.23-9.62%-0.02Vender5.000K56.863M-0.0183.00Cíclicos do consumidor
0123 PRIVASIA TECHNOLOGY BERHAD 0.120.00%0.00Vender4.533M64.193M-0.0143.00Tecnologia
0132 TECHNODEX BHD 0.11-4.35%-0.01Vender1.587M59.786M-0.0047.00Tecnologia
0133 SANICHI TECHNOLOGY BHD 0.100.00%0.00Vender3.300K37.014M-0.0576.00Industriais
0140 STERLING PROGRESS BERHAD 0.237.14%0.01Vender179.700K72.291M-0.0088.00Cíclicos do consumidor
0147 INNITY CORPORATION BHD 0.6510.17%0.06Compra11.700K89.962M24.340.03Cíclicos do consumidor
0154 EA HOLDINGS BERHAD 0.020.00%0.00Vender581.000K101.447M-0.0149.00Tecnologia
0163 CAREPLUS GROUP BERHAD 0.23-2.13%-0.01Vender855.400K122.213M-0.01Plano de Saúde
0165 XOX BHD 0.070.00%0.00Vender1.282M74.482M-0.0046.00Serviços de telecomunicações
0167 MCLEAN TECHNOLOGIES BERHAD 0.120.00%0.00Vender10.000K20.559M-0.03201.00Industriais
0170 KANGER INTERNATIONAL BERHAD 0.090.00%0.00Vender570.000K76.823M13.820.01Cíclicos do consumidor
0174 IDIMENSION CONSOLIDATED BHD 0.07-6.25%-0.01Venda Forte48.500K20.397M-0.07146.00Tecnologia
03001 CLOUDARON GROUP BERHAD 0.250.00%0.00Vender0
03003 JM EDUCATION GROUP BERHAD 0.540.00%0.00Compra036.273MIndustriais
03006 NOVA PHARMA SOLUTIONS BERHAD 0.230.00%0.00Compra034.272M10.000.02Industriais
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Neutra078.685MMateriais Básicos
1007PA AMCORP PROPERTIES BERHAD - PREFERENCE SHARES A 0.340.00%0.00Neutra8.000K438.438M3.740.231058.00Dados Financeiros
1058 MANULIFE HOLDINGS BERHAD 2.77-0.36%-0.01Venda Forte4.000K560.565M18.300.15237.00Dados Financeiros
1163PA ALLIANZ MALAYSIA BHD-ICPS 12.400.00%0.00Vender02.314B14.711.761867.00Dados Financeiros
1171 MALAYSIA BUILDING SOCIETY BHD 1.06-1.85%-0.02Venda Forte10.015M6.772B10.110.101380.00Dados Financeiros
1198 MAA GROUP BERHAD 0.60-2.42%-0.01Venda Forte5.000K184.134M11.970.053115.00Dados Financeiros
1201 SUMATEC RESOURCES BHD 0.04-12.50%-0.01Venda Forte6.072M148.845M-0.03623.00Industriais
1287 PAN MALAYSIA HOLDINGS BHD 0.114.76%0.01Vender2.237M102.175M-0.00169.00Cíclicos do consumidor
1481 ADVANCE SYNERGY BHD 0.16-3.03%-0.01Vender4.875M148.671M-0.001647.00Cíclicos do consumidor
1538 SYMPHONY LIFE BERHAD 0.570.00%0.00Venda Forte90.400K177.998M4.890.12337.00Dados Financeiros
1643 LANDMARKS BHD 0.690.00%0.00Vender109.000K364.935M-0.04764.00Cíclicos do consumidor
1899 BATU KAWAN BHD 17.10-0.12%-0.02Venda Forte18.600K6.874B12.761.345699.00Materiais Básicos
2097 EASTLAND EQUITY BHD 0.15-3.12%-0.01Vender2.108M38.079M-0.03430.00Dados Financeiros
2186 KUCHAI DEVELOPMENT BHD 2.120.95%0.02Vender51.600K262.344M2.650.800.00Dados Financeiros
2488 ALLIANCE BANK MALAYSIA BERHAD 4.02-0.25%-0.01Venda Forte558.200K6.223B12.580.323473.00Dados Financeiros
2569 SUNGEI BAGAN RUBBER CO (M) BHD 3.22-0.92%-0.03Vender5.400K213.591M32.200.1036.00Consumo não cíclico
2771 BOUSTEAD HOLDINGS BHD 2.18-2.68%-0.06Vender355.200K4.419B9.530.2315347.00Industriais
3107 FIMA CORPORATION BHD 1.96-1.51%-0.03Venda Forte140.100K472.268M13.090.151642.00Industriais
3158 YNH PROPERTY BHD 1.18-11.94%-0.16Venda Forte8.411M619.899M19.430.06113.00Dados Financeiros
3204 GEORGE KENT (M) BHD 1.31-5.76%-0.08Vender12.396M737.883M5.790.23386.00Industriais
3239 BERJAYA ASSETS BERHAD 0.32-1.54%-0.01Vender289.000K818.646M-0.02709.00Dados Financeiros
3395 BERJAYA CORPORATION BHD 0.291.75%0.01Vender6.059M1.414B-0.0714000.00Industriais
3417 EASTERN & ORIENTAL BHD 1.530.66%0.01Vender149.800K1.985B20.530.07785.00Dados Financeiros
3565 WCE HOLDINGS BERHAD 0.80-4.76%-0.04Vender36.000K802.189M58.650.01156.00Industriais
3611 PARAGON GLOBE BERHAD 1.180.00%0.00Vender0220.250M-0.00442.00Cíclicos do consumidor
3778 MELEWAR INDUSTRIAL GROUP BHD 0.17-2.78%-0.01Venda Forte1.258M78.933M-0.03361.00Materiais Básicos
3794 LAFARGE MALAYSIA BERHAD 3.03-1.62%-0.05Vender337.000K2.575B-0.282061.00Materiais Básicos
3859 MAGNUM BERHAD 2.02-0.49%-0.01Vender970.200K2.874B12.450.16479.00Cíclicos do consumidor
4057 ASIAN PAC HOLDINGS BHD 0.150.00%0.00Compra2.812M160.305M5.750.0382.00Dados Financeiros
4316 SIN HENG CHAN (MALAYA) BHD 0.490.00%0.00Vender1.100K65.274M-0.02305.00Consumo não cíclico
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Vender0828.616M-0.11552.00Materiais Básicos
4502 MEDIA PRIMA BHD 0.45-4.26%-0.02Vender2.692M499.140M-0.573919.00Cíclicos do consumidor
4596 SAPURA RESOURCES BHD 0.80-1.23%-0.01Venda Forte22.000K111.680M9.080.09217.00Dados Financeiros
4634 POS MALAYSIA BHD 4.07-1.21%-0.05Venda Forte140.500K3.186B34.160.1222915.00Industriais
4707 NESTLE (M) BHD 146.400.07%0.10Vender260.200K34.331B52.762.775578.00Consumo não cíclico
4847 KONSORTIUM TRANSNASIONAL BHD 0.100.00%0.00Vender631.700K38.266M-0.03491.00Industriais
5000 HUME INDUSTRIES BHD 1.020.99%0.01Vender37.200K488.676M-0.05513.00Cíclicos do consumidor
5024 HUP SENG INDUSTRIES BHD 1.06-0.93%-0.01Vender224.300K848.000M19.390.051403.00Consumo não cíclico
5025 NWP HOLDINGS BHD 0.120.00%0.00Vender767.600K47.070M-0.0374.00Materiais Básicos
5027 KIM LOONG RESOURCES BHD 1.340.00%0.00Vender43.100K1.251B13.230.101600.00Consumo não cíclico
5037 COMPUGATES HOLDINGS BHD 0.030.00%0.00Compra Forte170.100K70.432M-0.0087.00Cíclicos do consumidor
5038 KSL HOLDINGS BHD 0.85-1.73%-0.01Venda Forte239.500K867.096M4.300.20516.00Dados Financeiros
5042 TSR CAPITAL BHD 0.45-2.17%-0.01Vender61.900K78.502M11.500.04108.00Industriais
5047 NPC RESOURCES BHD 1.930.00%0.00Vender0229.713M19.760.101631.00Consumo não cíclico
5048 YI-LAI BHD 0.730.00%0.00Vender21.000K109.572M-0.02735.00Cíclicos do consumidor
5049 COUNTRY VIEW BHD 1.30-7.14%-0.10Vender100130.000M5.440.24100.00Dados Financeiros
5053 OSK HOLDINGS BHD 0.99-0.50%-0.01Vender379.900K2.049B4.910.201405.00Dados Financeiros
5070 PROTASCO BHD 0.520.98%0.01Vender368.500K254.836M9.940.051385.00Industriais
5073 NAIM HOLDINGS BHD 0.68-0.74%-0.01Vender148.700K168.750M-0.731030.00Industriais
5077 MALAYSIAN BULK CARRIERS BHD 0.59-3.28%-0.02Venda Forte743.200K590.000M-0.12Industriais
5085 MUDAJAYA GROUP BHD 0.51-1.92%-0.01Venda Forte68.300K300.836M-0.23815.00Industriais
5088 APEX EQUITY HOLDINGS BHD 0.94-1.05%-0.01Venda Forte19.000K190.481M15.590.06175.00Dados Financeiros
5094 CSC STEEL HOLDINGS BERHAD 1.29-0.77%-0.01Venda Forte69.200K476.397M8.840.15584.00Materiais Básicos
5104 CNI HOLDINGS BHD 0.070.00%0.00Vender156.000K53.463M-0.00499.00Cíclicos do consumidor
5113 RIMBUNAN SAWIT BHD 0.290.00%0.00Vender30.100K459.176M-0.07786.00Consumo não cíclico
5115 ALAM MARITIM RESOURCES BHD 0.13-3.70%-0.01Vender407.800K120.180M-0.16185.00Energia
5125 PANTECH GROUP HOLDINGS BHD 0.49-1.00%-0.01Vender650.500K368.261M8.070.06Materiais Básicos
5142 WAH SEONG CORPORATION BHD 1.24-1.59%-0.02Venda Forte1.107M958.259M7.220.172170.00Energia
5150 MULTI SPORTS HOLDINGS LTD 0.03-16.67%-0.01Compra268.000K15.171M-0.00Cíclicos do consumidor
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Vender026.684M-0.93Cíclicos do consumidor
5166 MINDA GLOBAL BERHAD 0.100.00%0.00Vender2.208M117.791M-0.06980.00Industriais
5169 HO HUP CONSTRUCTION COMPANY 0.47-2.06%-0.01Vender78.100K178.063M5.010.10538.00Materiais Básicos
5171 KIMLUN CORPORATION BERHAD 1.43-4.03%-0.06Vender119.700K474.576M7.230.21192.00Industriais
5185 AFFIN BANK BERHAD 2.50-1.19%-0.03Vender145.700K4.857B9.970.254682.00Dados Financeiros
5188 CHINA OUHUA WINERY HLDGS LTD 0.060.00%0.00Vender2.297M36.740M-0.00106.00Consumo não cíclico
5189 MAXWELL INT HOLDINGS BERHAD 0.010.00%0.00Vender03.989M-0.36Cíclicos do consumidor
5196 BERJAYA FOOD BERHAD 1.38-4.17%-0.06Vender556.000K520.078M448.050.001102.00Cíclicos do consumidor
5207 SBC CORPORATION BHD 0.53-0.93%-0.01Vender26.800K124.429M58.950.0182.00Dados Financeiros
5210 BUMI ARMADA BERHAD 0.69-2.14%-0.01Vender7.223M4.022B11.400.06277.00Energia
5214 CHINA STATIONERY LIMITED 0.01-0.00%-0.00Vender012.328M-0.00901.00Industriais
5220 GLOBALTEC FORMATION BERHAD 0.0511.11%0.01Compra Forte2.781M269.087M-0.012194.00Industriais
5226 GABUNGAN AQRS BERHAD 1.23-10.22%-0.14Venda Forte19.230M583.056M11.280.14281.00Industriais
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Venda Forte013.620M-0.05547.00Cíclicos do consumidor
5230 TUNE PROTECT GROUP BERHAD 0.91-0.55%-0.01Venda Forte1.999M680.343M13.360.07450.00Dados Financeiros
5231 PELIKAN INT.CORPORATION BHD 0.615.17%0.03Vender26.100K334.504M13.810.041916.00Industriais
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Compra0478.561M-0.02Energia
5237 MPHB CAPITAL BERHAD 1.25-0.79%-0.01Venda Forte88.500K893.750M14.480.09725.00Dados Financeiros
5238 AIRASIA X BERHAD 0.35-1.41%-0.01Venda Forte6.006M1.452B11.160.032326.00Industriais
5242 SOLID AUTOMOTIVE BHD 0.310.00%0.00Vender34.200K121.495M57.840.01267.00Cíclicos do consumidor
5243 VELESTO ENERGY BERHAD 0.28-3.45%-0.01Venda Forte13.725M2.300B-0.17645.00Energia
5247 KAREX BERHAD 0.77-1.28%-0.01Vender1.281M771.829M66.840.01Consumo não cíclico
5249 IOI PROPERTIES GROUP BERHAD 1.760.57%0.01Vender724.400K9.691B12.200.142309.00Dados Financeiros
5250 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.470.00%0.00Vender504.000K1.629B32.520.0514778.00Consumo não cíclico
5254 BOUSTEAD PLANTATIONS BHD 1.260.00%0.00Vender206.500K2.822B4.500.28Consumo não cíclico
5273 CHIN HIN GROUP BERHAD 0.77-1.29%-0.01Venda Forte1.676M425.637M15.950.05Cíclicos do consumidor
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Vender02.565B0.30432.00Dados Financeiros
5277 FOUNDPAC GROUP BERHAD 0.34-4.23%-0.01Vender26.651M176.238M20.580.02Tecnologia
5281 ADVANCECON HOLDINGS BERHAD 0.47-5.05%-0.03Vender1.051M188.977M11.590.04Industriais
5288 SIME DARBY PROPERTY BERHAD 1.280.00%0.00Vender3.295M8.705B2.060.631685.00Dados Financeiros
5533 OCB BHD 0.46-5.21%-0.03Vender20.000K46.797M-0.21551.00Consumo não cíclico
5584 YEE LEE CORPORATION BHD 2.17-1.36%-0.03Venda Forte18.400K415.781M9.890.221302.00Consumo não cíclico
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.21-1.63%-0.02Venda Forte40.000K1.930B13.210.29827.00Dados Financeiros
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutra01.930B13.210.29827.00Dados Financeiros
5673 IPMUDA BHD 0.73-5.19%-0.04Venda Forte16.000K52.902M-0.33550.00Industriais
5738 COUNTRY HEIGHTS HOLDINGS BHD 1.360.00%0.00Vender7.000K372.038M127.220.011577.00Dados Financeiros
5754 UTUSAN MELAYU (M) BHD 0.17-19.05%-0.04Venda Forte820.500K23.254M2.440.091841.00Industriais
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 1.00-0.99%-0.01Vender1.000K1.410B12.310.08400.00Dados Financeiros
5916 MALAYSIA SMELTING CORPORATION 0.81-0.61%-0.01Vender212.300K324.000M40.160.021497.00Materiais Básicos
6068 PCCS GROUP BHD 0.24-2.04%-0.01Vender194.200K50.410M5.070.05Cíclicos do consumidor
6084 STAR MEDIA GROUP BERHAD 0.99-4.33%-0.04Vender5.591M734.187M8.360.121784.00Cíclicos do consumidor
6173 BINA DARULAMAN BHD 0.440.00%0.00Venda Forte33.000K133.696M-0.06459.00Industriais
6351 AMWAY (M) HOLDINGS BHD 7.30-1.35%-0.10Venda Forte23.800K1.200B23.460.31331.00Cíclicos do consumidor
6459 MNRB HOLDINGS BHD 1.830.00%0.00Vender410.400K584.877M4.150.44885.00Dados Financeiros
6556PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 0.91-3.72%-0.04Vender5.900K1.044B6.120.382211.00Materiais Básicos
6904 SUBUR TIASA HOLDINGS BHD 0.860.00%0.00Venda Forte18.100K161.782M-0.082181.00Materiais Básicos
6912 PASDEC HOLDINGS BHD 0.45-3.26%-0.01Vender362.100K178.164M-0.00267.00Dados Financeiros
6963 V.S INDUSTRY BHD 1.57-3.68%-0.06Venda Forte5.338M2.659B18.030.095316.00Industriais
7003 Y&G CORPORATION BHD 0.93-0.00%-0.00Venda Forte300185.427M48.340.0335.00Dados Financeiros
7013 HUBLINE BHD 0.060.00%0.00Vender925.800K141.726M58.820.00573.00Industriais
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar