Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
0002 KOTRA INDUSTRIES BHD 1.700.00%0.00Vender0227.994M15.270.12452.00Plano de Saúde
0024 JAG BERHAD 0.06-7.69%-0.00Vender6.800K82.616M21.900.0010.00Tecnologia
0034 MMAG HOLDINGS BERHAD 0.27-1.85%-0.01Vender88.200K155.479M-0.0463.00Tecnologia
0038 PLASTRADE TECHNOLOGY BHD 0.17-12.82%-0.02Venda Forte5.000K29.328M-0.01112.00Materiais Básicos
0048 ANCOM LOGISTICS BERHAD 0.070.00%0.00Vender615.100K35.496M-0.00873.00Industriais
0072 AT SYSTEMATIZATION BHD 0.060.00%0.00Vender8.300K25.525M-0.01276.00Industriais
0074 GREEN OCEAN CORPORATION BERHAD 0.120.00%0.00Vender26.000K34.765M-0.0253.00Consumo não cíclico
0085 MLABS SYSTEMS BHD 0.04-0.00%-0.00Vender3.494M30.173M-0.0126.00Tecnologia
0093 SOLUTION ENGINEERING HOLDINGS 0.14-0.00%-0.00Venda Forte363.100K41.371M-0.0010.00Industriais
0098 BORNEO AQUA HARVEST BHD 0.951.60%0.01Vender745.200K570.546M36.880.0374.00Consumo não cíclico
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021 0.06-7.69%-0.00Venda Forte100.000K
0103 MNC WIRELESS BHD 0.060.00%0.00Venda Forte40.000K26.311M-0.0060.00Tecnologia
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022 0.04-12.50%-0.00Venda Forte100.000K35.502M266.670.00248.00Cíclicos do consumidor
0109 SC ESTATE BUILDER BERHAD 0.02-20.00%-0.01Venda Forte3.114M22.077M9.470.0060.00Cíclicos do consumidor
0122 ADVANCE INFORMATION MARKETING 0.230.00%0.00Vender056.863M-0.0283.00Cíclicos do consumidor
0123 PRIVASIA TECHNOLOGY BERHAD 0.09-5.26%-0.00Vender266.600K50.238M-0.0143.00Tecnologia
0154 EA HOLDINGS BERHAD 0.020.00%0.00Vender720.100K101.447M-0.0149.00Tecnologia
0156 MANAGEPAY SYSTEMS BERHAD 0.150.00%0.00Vender269.700K110.122M-0.0150.00Tecnologia
0158 SCC HOLDINGS BERHAD 0.480.00%0.00Venda Forte067.757M10.160.0563.00Cíclicos do consumidor
0177 PASUKHAS GROUP BERHAD 0.100.00%0.00Vender50.000K85.215M103.960.0062.00Industriais
0182 LKL INTERNATIONAL BERHAD 0.140.00%0.00Venda Forte11.800K60.032M-0.00Plano de Saúde
0191 CABNET HOLDINGS BERHAD 0.30-0.00%-0.00Vender27.500K53.625M11.500.03Industriais
0201 NOVA WELLNESS GROUP BERHAD 0.550.00%0.00Vender7.000K173.170M12.400.04Consumo não cíclico
03001 CLOUDARON GROUP BERHAD 0.250.00%0.00Vender0
03002 RED IDEAS HOLDINGS BERHAD 0.380.00%0.00Vender0
03003 JM EDUCATION GROUP BERHAD 0.540.00%0.00Compra036.273MIndustriais
03006 NOVA PHARMA SOLUTIONS BERHAD 0.230.00%0.00Compra034.272MIndustriais
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Neutra078.685MMateriais Básicos
03008 SL INNOVATION CAPITAL BERHAD 0.420.00%0.00Vender054.610MTecnologia
03009 SEERS BERHAD 0.100.00%0.00Neutra025.763M29.00Industriais
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B 0.650.00%0.00Compra0385.179M3.260.241058.00Dados Financeiros
1538 SYMPHONY LIFE BERHAD 0.510.00%0.00Vender32.000K157.876M4.080.12337.00Dados Financeiros
1643 LANDMARKS BHD 0.61-0.00%-0.00Vender146.000K322.624M-0.04764.00Cíclicos do consumidor
2135 GOPENG BHD 0.77-4.38%-0.04Vender4.100K205.780M113.840.01121.00Consumo não cíclico
2259 TALAM TRANSFORM BERHAD 0.04-12.50%-0.00Venda Forte4.600M147.710M-0.01759.00Dados Financeiros
2283 ZELAN BHD 0.06-8.33%-0.01Vender1.449M50.694M-0.10371.00Industriais
2305 AYER HOLDINGS BERHAD 5.200.00%0.00Vender0389.236M29.850.17203.00Dados Financeiros
2429 TANCO HOLDINGS BHD 0.070.00%0.00Vender200.000K47.000M41.180.00371.00Dados Financeiros
2755 FCW HOLDINGS BHD 0.800.00%0.00Vender0199.994M-0.0042.00Cíclicos do consumidor
2852 CAHYA MATA SARAWAK BHD 3.040.00%0.00Vender16.100K3.258B12.740.242600.00Materiais Básicos
2984 FACB INDUSTRIES INCORPORATED 1.260.00%0.00Venda Forte4.400K105.692M43.400.031102.00Materiais Básicos
3247 GUH HOLDINGS BHD 0.59-0.00%-0.00Venda Forte67.300K163.245M-0.011282.00Tecnologia
3514 MARCO HOLDINGS BHD 0.14-0.00%-0.00Venda Forte934.100K142.331M10.240.0174.00Industriais
3557 ECOFIRST CONSOLIDATED BHD 0.30-1.64%-0.01Venda Forte525.900K240.949M5.410.06178.00Dados Financeiros
3794 LAFARGE MALAYSIA BERHAD 2.851.42%0.04Venda Forte3.300K2.388B-0.322061.00Materiais Básicos
3905 MULPHA INTERNATIONAL BHD 1.96-1.01%-0.02Vender111.700K626.155M1.871.051006.00Dados Financeiros
4243 WTK HOLDINGS BHD 0.56-0.88%-0.01Vender98.000K267.385M3.170.184585.00Materiais Básicos
4316 SIN HENG CHAN (MALAYA) BHD 0.410.00%0.00Vender054.065M-0.01305.00Consumo não cíclico
4405 TAN CHONG MOTOR HOLDINGS BHD 1.60-1.23%-0.02Vender29.500K1.044B-0.024231.00Cíclicos do consumidor
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Vender0769.256M-0.11552.00Materiais Básicos
4464 PEGASUS HEIGHTS BERHAD 0.030.00%0.00Vender470.000K43.725M-0.0161.00Dados Financeiros
4952 AMANAH HARTA TANAH PNB 0.780.00%0.00Compra22.700K171.600M9.890.08Dados Financeiros
5000 HUME INDUSTRIES BHD 0.86-0.57%-0.01Venda Forte8.200K414.416M-0.11513.00Cíclicos do consumidor
5009 WHITE HORSE BHD 1.700.00%0.00Vender54.000K388.763M-0.04Cíclicos do consumidor
5011 MESINIAGA BHD 1.070.94%0.01Vender5.600K64.630M4.520.241000.00Tecnologia
5015 APM AUTOMOTIVE HOLDINGS BHD 3.300.00%0.00Vender0645.426M14.740.223888.00Cíclicos do consumidor
5020 GLOMAC BHD 0.410.00%0.00Vender125.100K321.050M10.610.04321.00Dados Financeiros
5024 HUP SENG INDUSTRIES BHD 1.01-0.98%-0.01Vender13.000K816.000M18.660.051403.00Consumo não cíclico
5027 KIM LOONG RESOURCES BHD 1.30-2.26%-0.03Vender62.600K1.214B12.830.101600.00Consumo não cíclico
5028 HEITECH PADU BHD 0.50-8.26%-0.05Vender9.000K50.612M-0.171155.00Tecnologia
5032 BINTULU PORT HOLDINGS BHD 5.230.00%0.00Vender02.415B20.050.26796.00Industriais
5047 NPC RESOURCES BHD 1.800.00%0.00Vender0213.136M-0.101631.00Consumo não cíclico
5069 BLD PLANTATION BHD 7.200.00%0.00Venda Forte0673.200M20.700.35Consumo não cíclico
5070 PROTASCO BHD 0.37-1.33%-0.01Venda Forte149.800K185.772M11.990.031385.00Industriais
5081 ESTHETICS INTERNATIONAL GROUP 0.57-5.74%-0.04Venda Forte167.000K136.387M40.550.01700.00Consumo não cíclico
5082 CYMAO HOLDINGS BHD 0.340.00%0.00Vender7.000K25.301M-0.101472.00Materiais Básicos
5099 AIRASIA GROUP BERHAD 3.040.33%0.01Vender898.200K10.126B4.240.717615.00Industriais
5112 TH PLANTATIONS BHD 0.65-4.41%-0.03Venda Forte82.000K601.019M27.600.02Consumo não cíclico
5116 AL-AQAR HEALTHCARE REIT 1.230.00%0.00Vender300895.718M10.250.12Dados Financeiros
5150 MULTI SPORTS HOLDINGS LTD 0.010.00%0.00Venda Forte09.103M-0.00Cíclicos do consumidor
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Vender026.684M-0.94Cíclicos do consumidor
5158 TA GLOBAL BHD 0.28-5.17%-0.01Vender323.800K1.536B5.150.05692.00Cíclicos do consumidor
5163 SEREMBAN ENGINEERING BERHAD 0.27-10.00%-0.03Venda Forte60021.514M-0.06150.00Industriais
5166 MINDA GLOBAL BERHAD 0.078.33%0.01Vender100.100K74.394M-0.05980.00Industriais
5182 MCT BERHAD 0.760.67%0.01Vender512.900K1.100B12.830.06446.00Materiais Básicos
5189 MAXWELL INT HOLDINGS BERHAD 0.01-0.00%-0.00Vender03.989M-0.34Cíclicos do consumidor
5208 EITA RESOURCES BERHAD 1.332.31%0.03Compra103.300K172.895M10.500.13355.00Industriais
5214 CHINA STATIONERY LIMITED 0.01-0.00%-0.00Vender012.328M-0.00901.00Industriais
5223 MENTIGA CORPORATION BHD 0.49-3.92%-0.02Venda Forte6.500K34.300M6.810.07316.00Consumo não cíclico
5227 IGB REAL ESTATE INV TRUST 1.71-0.58%-0.01Vender952.200K6.036B17.060.10Dados Financeiros
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Venda Forte013.620M-0.06547.00Cíclicos do consumidor
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Compra0481.947M-0.02Energia
5236 MATRIX CONCEPTS HOLDINGS BHD 2.030.00%0.00Vender557.900K1.528B7.030.29Dados Financeiros
5237 MPHB CAPITAL BERHAD 1.220.00%0.00Venda Forte36.200K872.300M12.790.10725.00Dados Financeiros
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Vender02.583B0.30432.00Dados Financeiros
5347 TENAGA NASIONAL BHD 15.50-0.13%-0.02Compra447.400K88.125B11.271.3835030.00Serviços Públicos
5398 GAMUDA BHD 3.200.63%0.02Vender435.600K7.848B11.330.291232.00Industriais
5568 APB RESOURCES BHD 0.830.00%0.00Compra092.001M-0.04301.00Industriais
5606 IGB BERHAD 2.520.00%0.00Venda Forte01.730B12.520.27827.00Dados Financeiros
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.200.00%0.00Venda Forte01.730B12.520.27827.00Dados Financeiros
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.200.00%0.00Vender01.730B12.520.27827.00Dados Financeiros
5754 UTUSAN MELAYU (M) BHD 0.140.00%0.00Vender9.000K15.503M0.880.161841.00Industriais
5886 MINTYE BERHAD 0.890.00%0.00Vender053.808M49.610.02440.00Cíclicos do consumidor
5908 DKSH HOLDINGS(M)BHD 3.330.00%0.00Venda Forte3.700K525.001M10.390.323040.00Industriais
5932 BINA PURI HOLDINGS BHD 0.21-2.27%-0.01Vender70.000K64.653M17.660.01778.00Industriais
5983 MBM RESOURCES BHD 2.201.85%0.04Vender21.200K859.951M-0.271528.00Cíclicos do consumidor
6084 STAR MEDIA GROUP BERHAD 0.81-0.61%-0.01Vender138.200K601.369M6.850.121784.00Cíclicos do consumidor
6114 MKH BERHAD 1.260.00%0.00Vender36.000K737.149M10.770.12649.00Dados Financeiros
6139 SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.850.00%0.00Vender23.200K3.280B14.130.27955.00Dados Financeiros
6149 METROD HOLDINGS BERHAD 1.670.00%0.00Venda Forte0200.400M9.510.18545.00Industriais
6173 BINA DARULAMAN BHD 0.4311.54%0.05Compra15.100K132.177M-0.09459.00Industriais
6297 BOX-PAK (MALAYSIA) BHD 1.030.00%0.00Vender50.000K123.648M-0.11461.00Materiais Básicos
6351 AMWAY (M) HOLDINGS BHD 6.81-0.58%-0.04Venda Forte2001.126B25.670.27331.00Cíclicos do consumidor
6572 KWANTAS CORPORATION BHD 1.100.00%0.00Vender0342.845M-0.183341.00Consumo não cíclico
6912 PASDEC HOLDINGS BHD 0.41-4.60%-0.02Vender25.000K174.161M-0.00267.00Dados Financeiros
7003 Y&G CORPORATION BHD 0.930.00%0.00Vender0185.427M34.910.0435.00Dados Financeiros
7013 HUBLINE BHD 0.060.00%0.00Vender748.000K129.915M13.250.00573.00Industriais
7029 MASTER-PACK GROUP BERHAD 0.60-0.00%-0.00Vender95.400K33.045M6.790.09213.00Materiais Básicos
7053 SEE HUP CONSOLIDATED BHD 1.040.00%0.00Vender083.255M-0.18579.00Industriais
7054 ASTRAL ASIA BHD 0.188.82%0.01Compra31.000K122.097M-0.01100.00Consumo não cíclico
7055 PLB ENGINEERING BHD 1.57-7.10%-0.12Vender3.300K170.368M-0.01150.00Industriais
7060 NEW HOONG FATT HOLDINGS BHD 2.93-3.93%-0.12Vender29.300K242.230M16.010.18794.00Cíclicos do consumidor
7062 KHIND HOLDINGS BHD 1.762.33%0.04Vender38.500K70.504M46.450.04563.00Industriais
7073 SEACERA GROUP BERHAD 0.37-2.63%-0.01Venda Forte343.600K142.610M269.500.00432.00Cíclicos do consumidor
7079 TIGER SYNERGY BERHAD 0.070.00%0.00Vender1.260M37.929M-0.01103.00Dados Financeiros
7083 ANALABS RESOURCES BHD 2.49-0.40%-0.01Vender4.000K140.262M14.780.17109.00Materiais Básicos
7085 LTKM BHD 0.880.00%0.00Vender0114.492M48.300.02385.00Consumo não cíclico
7094 EUROSPAN HOLDINGS BHD 0.700.00%0.00Vender031.095M-0.03564.00Cíclicos do consumidor
7103 SPRITZER BHD 2.29-0.43%-0.01Venda Forte10.000K480.828M15.650.15893.00Consumo não cíclico
7107 ORIENTAL FOOD INDUSTRIES HLDG 0.80-0.62%-0.01Venda Forte19.000K192.000M17.340.05578.00Consumo não cíclico
7115 SKB SHUTTERS CORPORATION BHD 0.520.00%0.00Vender020.600M10.440.05214.00Cíclicos do consumidor
7119 DEGEM BHD 1.090.00%0.00Neutra0143.915M15.820.07377.00Cíclicos do consumidor
7131 ACME HOLDINGS BERHAD 0.300.00%0.00Vender068.992M13.640.02959.00Materiais Básicos
7146 AE MULTI HOLDINGS BHD 0.12-3.85%-0.01Vender17.000K37.426M-0.01543.00Tecnologia
7153 KOSSAN RUBBER INDUSTRIES BHD 4.22-2.54%-0.11Vender342.300K5.397B30.320.14689.00Plano de Saúde
7170 LFE CORPORATION BHD 0.11-4.35%-0.01Venda Forte6.000K21.369M-0.04127.00Industriais
7187 CHIN HIN GROUP PROPERTY BERHAD 0.42-1.16%-0.01Venda Forte393.900K126.272M18.770.03320.00Cíclicos do consumidor
7201 PROGRESSIVE IMPACT CORPORATION 0.120.00%0.00Venda Forte474.200K82.271M115.740.00209.00Industriais
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.04-0.00%-0.00Vender039.245M-0.15683.00Energia
7209 CHEETAH HOLDINGS BHD 0.390.00%0.00Vender044.795M41.940.011003.00Cíclicos do consumidor
7218 TRANSOCEAN HOLDINGS BHD 0.570.00%0.00Vender023.369M-0.05315.00Industriais
7223 JADI IMAGING HOLDINGS BHD 0.040.00%0.00Vender200.600K37.668M-0.02124.00Tecnologia
7225 P.A. RESOURCES BHD 0.05-9.09%-0.01Venda Forte107.000K93.707M-0.01Materiais Básicos
7227 UMS-NEIKEN GROUP BHD 0.990.00%0.00Vender078.203M12.400.08Industriais
7231 WELLCALL HOLDINGS BHD 1.250.00%0.00Venda Forte6.000K622.434M19.460.06398.00Cíclicos do consumidor
7239 SCANWOLF CORPORATION BHD 0.240.00%0.00Vender023.380M30.430.01Materiais Básicos
7243 BIO OSMO BHD 0.04-12.50%-0.01Venda Forte80.000K31.815M-0.01Consumo não cíclico
7374 TIEN WAH PRESS HOLDINGS BHD 1.46-7.59%-0.12Vender3.500K211.325M-0.06829.00Industriais
7412 SHH RESOURCES HOLDINGS BHD 0.710.00%0.00Vender035.498M-0.192381.00Cíclicos do consumidor
7498 RALCO CORPORATION BHD 0.350.00%0.00Vender016.163M-0.22308.00Materiais Básicos
7501 HARN LEN CORPORATION BHD 0.589.43%0.05Compra Forte34.200K100.468M-0.04230.00Materiais Básicos
7668 HAI-O ENTERPRISE BHD 4.08-0.97%-0.04Venda Forte28.900K1.199B16.550.25518.00Cíclicos do consumidor
7676 GUNUNG CAPITAL BERHAD 0.32-1.56%-0.01Vender15.400K75.578M52.980.01505.00Industriais
7692 WIDETECH (M) BHD 0.580.00%0.00Vender025.957M11.990.0573.00Industriais
7722 ASIA BRANDS BERHAD 0.680.00%0.00Vender079.100M-0.241675.00Cíclicos do consumidor
7811 SAPURA INDUSTRIAL BHD 0.86-3.91%-0.03Compra Forte3.600K62.587M20.720.04760.00Cíclicos do consumidor
8044 COMPUTER FORMS (M) BHD 1.050.00%0.00Vender043.050M-0.07334.00Industriais
8052 CENTRAL INDUSTRIAL CORPORATION 0.690.00%0.00Vender061.650M40.970.02219.00Materiais Básicos
8192 MERCURY INDUSTRIES BHD 1.05-4.55%-0.05Venda Forte7.600K42.191M16.450.06100.00Materiais Básicos
8303 KUANTAN FLOUR MILLS BHD 0.110.00%0.00Venda Forte07.505M-0.15188.00Consumo não cíclico
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar