Ações que atingiram a sua mínima mensal — Mercado de Ações da Malásia

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
0007 PUC BERHAD
0.090.00%0.00Venda1.472M183.418M26.320.0063.00Tecnologia
0010 IRIS CORPORATION BHD
0.153.45%0.01Venda12.054M430.111M-0.02684.00Tecnologia
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0412.50%0.01Venda310.000K23.372M-0.02219.00Tecnologia
0018 LAMBO GROUP BERHAD
0.07-7.14%-0.01Venda30.142M147.148M9.230.0185.00Tecnologia
0025 YBS INTERNATIONAL BERHAD
0.12-3.85%-0.01Venda Forte40.000K31.459M10.420.01329.00Industriais
0029 DIGISTAR CORPORATION BHD
0.04-11.11%-0.01Venda Forte150.000K29.293M-0.03124.00Serviços de telecomunicações
0038 PLASTRADE TECHNOLOGY BHD
0.130.00%0.00Venda5.000K24.232M-0.03112.00Materiais Básicos
0041 MSCM HOLDINGS BERHAD
0.23-6.12%-0.01Venda166.100K65.044M-0.1122.00Tecnologia
0068 ASDION BHD
0.22-2.22%-0.00Venda220.000K28.777M-0.0426.00Tecnologia
0070 MQ TECHNOLOGY BHD
0.0320.00%0.01Venda5.770M16.057M-0.01712.00Industriais
0072 AT SYSTEMATIZATION BHD
0.050.00%0.00Venda89.600K23.204M-0.01276.00Industriais
0080 STRAITS INTER LOGISTICS BERHAD
0.23-2.13%-0.01Venda341.200K152.905M27.100.01Energia
0085 MLABS SYSTEMS BHD
0.04-10.00%-0.01Venda Forte209.200K33.525M-0.0126.00Tecnologia
0093 SOLUTION ENGINEERING HOLDINGS
0.1011.11%0.01Venda24.000K27.581M-0.0110.00Industriais
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.069.09%0.01Venda40.000K14.473M-0.0662.00Tecnologia
0103 MNC WIRELESS BHD
0.040.00%0.00Venda Forte50.000K16.743M-0.0160.00Tecnologia
0104 GENETEC TECHNOLOGY BERHAD
1.45-1.36%-0.02Venda10.000K62.149M5.910.25116.00Industriais
0105 ASIA POLY HOLDINGS BHD
0.07-7.14%-0.01Venda142.700K31.582M-0.01248.00Cíclicos do consumidor
0109 SC ESTATE BUILDER BERHAD
0.030.00%0.00Venda174.400K22.077M16.030.0060.00Cíclicos do consumidor
0112 MIKRO MSC BERHAD
0.23-2.13%-0.01Venda Forte73.400K101.260M26.670.0147.00Industriais
0113 MMS VENTURES BHD
0.73-2.67%-0.02Venda Forte64.200K149.187M16.770.0481.00Tecnologia
0118 TRIVE PROPERTY GROUP BERHAD
0.0233.33%0.01Compra137.000K35.197M-0.0063.00Industriais
0119 APPASIA BERHAD
0.100.00%0.00Venda50.000K32.799M133.800.00Tecnologia
0136 GREENYIELD BHD
0.120.00%0.00Venda50.500K40.049M60.000.0070.00Consumo não cíclico
0148 SUNZEN BIOTECH BHD
0.10-9.52%-0.01Venda Forte100.000K56.057M-0.0138.00Plano de Saúde
0150 FINTEC GLOBAL BERHAD
0.040.00%0.00Venda Forte50.300K27.506M-0.1221.00Industriais
0165 XOX BHD
0.050.00%0.00Venda Forte792.500K54.620M-0.0146.00Serviços de telecomunicações
0166 INARI AMERTRON BERHAD
1.42-5.33%-0.08Venda Forte10.960M4.764B18.960.086490.00Tecnologia
0172 OCK GROUP BERHAD
0.43-3.37%-0.01Venda Forte919.300K387.805M16.100.03167.00Serviços de telecomunicações
0177 PASUKHAS GROUP BERHAD
0.04-10.00%-0.01Venda Forte20.000K40.721M-0.0162.00Industriais
0179 BIOALPHA HOLDINGS BERHAD
0.200.00%0.00Venda Forte23.000K172.042M16.350.01Plano de Saúde
0181 AEMULUS HOLDINGS BERHAD
0.200.00%0.00Venda222.700K112.470M21.290.0169.00Tecnologia
0183 SALUTICA BERHAD
0.32-4.48%-0.02Venda237.700K129.707M58.360.01Tecnologia
0195 BINASAT COMMUNICATIONS BERHAD
0.361.39%0.00Venda19.100K93.600M9.790.04Serviços de telecomunicações
0196 QES GROUP BERHAD
0.22-2.22%-0.00Venda Forte2.119M170.619M11.990.02335.00Industriais
0205 DPI HOLDINGS BERHAD
0.170.00%0.00Venda Forte41.000K82.744MMateriais Básicos
03016 CRG INCORPORATED BERHAD
0.040.00%0.00Venda488.000K32.226M10.960.00Cíclicos do consumidor
1171 MALAYSIA BUILDING SOCIETY BHD
0.940.00%0.00Venda1.430M5.974B14.300.071594.00Dados Financeiros
1198 MAA GROUP BERHAD
0.99-2.94%-0.03Venda574.800K310.441M-0.103115.00Dados Financeiros
1589 ISKANDAR WATERFRONT CITY BERHAD
0.84-3.43%-0.03Venda4.805M732.715M-0.0157.00Dados Financeiros
1902 PINEHILL PACIFIC BERHAD
0.32-8.57%-0.03Venda Forte516.300K52.431M-0.20640.00Consumo não cíclico
2097 EASTLAND EQUITY BHD
0.10-5.00%-0.01Venda Forte715.100K24.567M-0.03430.00Dados Financeiros
2143 ECM LIBRA FINANCIAL GRP BHD
0.25-10.71%-0.03Venda Forte1.500K134.379M69.830.00500.00Dados Financeiros
2194 MMC CORPORATION BHD
1.022.00%0.02Venda909.900K3.045B13.840.0713215.00Industriais
2283 ZELAN BHD
0.08-5.88%-0.01Venda760.000K71.818M-0.03371.00Industriais
2755 FCW HOLDINGS BHD
0.66-0.00%-0.00Venda1.000K164.995M2869.570.0042.00Cíclicos do consumidor
2771 BOUSTEAD HOLDINGS BHD
1.17-1.68%-0.02Venda Forte165.300K2.412B-0.2317000.00Industriais
3018 OLYMPIA INDUSTRIES BHD
0.120.00%0.00Compra592.200K122.812M10.250.01326.00Cíclicos do consumidor
3034 HAP SENG CONSOLIDATED BHD
9.68-0.41%-0.04Venda Forte237.200K24.200B21.120.462786.00Industriais
3069 MEGA FIRST CORPORATION BHD
3.40-1.45%-0.05Venda49.600K1.371B10.410.36728.00Serviços Públicos
3115 KARAMBUNAI CORP BHD
0.09-10.53%-0.01Venda36.000K548.776M26.840.001060.00Cíclicos do consumidor
3174 LAND & GENERAL BHD
0.14-3.33%-0.01Venda Forte475.000K445.970M14.490.01454.00Dados Financeiros
3379 INSAS BHD
0.740.68%0.00Venda220.200K487.310M9.700.08878.00Dados Financeiros
3441 JOHAN HOLDINGS BHD
0.096.25%0.01Venda183.000K49.836M-0.151845.00Cíclicos do consumidor
3476 KECK SENG (M) BHD
4.62-1.49%-0.07Venda15.000K1.685B46.210.101255.00Consumo não cíclico
3484 DAMANSARA REALTY BHD
0.41-4.71%-0.02Venda44.900K135.308M7.080.06282.00Dados Financeiros
3573 LIEN HOE CORPORATION BHD
0.260.00%0.00Venda088.260M-0.05479.00Industriais
3778 MELEWAR INDUSTRIAL GROUP BHD
0.13-7.14%-0.01Venda Forte10050.318M-0.03361.00Materiais Básicos
3867 MALAYSIAN PACIFIC INDUSTRIES
9.11-4.11%-0.39Venda48.500K1.890B12.320.7712222.00Tecnologia
3905 MULPHA INTERNATIONAL BHD
2.20-4.35%-0.10Venda12.400K734.774M3.120.741006.00Dados Financeiros
3913 MUI PROPERTIES BHD
0.190.00%0.00Venda65.000K145.171M17.640.0149.00Dados Financeiros
3948 DUTALAND BHD
0.45-2.20%-0.01Venda315.900K384.984M57.230.011889.00Consumo não cíclico
4057 ASIAN PAC HOLDINGS BHD
0.120.00%0.00Venda280.000K129.641M7.390.0282.00Dados Financeiros
4219 BERJAYA LAND BHD
0.20-4.76%-0.01Venda3.336M1.048B-0.024724.00Cíclicos do consumidor
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.15-3.12%-0.01Venda46.600K33.590M7.820.02274.00Dados Financeiros
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00Compra14.034M44.975M-0.0161.00Dados Financeiros
4502 MEDIA PRIMA BHD
0.41-3.53%-0.02Venda151.400K471.410M8.040.053897.00Cíclicos do consumidor
4634 POS MALAYSIA BHD
1.600.63%0.01Venda Forte251.400K1.245B281.420.0122915.00Industriais
4677 YTL CORPORATION BHD
1.060.00%0.00Venda1.460M11.203B42.480.0211949.00Serviços Públicos
5001 MIECO CHIPBOARD BHD
0.260.00%0.00Venda39.200K133.875M-0.12960.00Materiais Básicos
5027 KIM LOONG RESOURCES BHD
1.17-0.85%-0.01Venda12.600K1.102B21.140.061600.00Consumo não cíclico
5031 TIME DOTCOM BHD
8.83-0.23%-0.02Venda2.700K5.166B18.010.50619.00Serviços de telecomunicações
5036 EDARAN BHD
0.47-3.06%-0.02Venda Forte96.900K28.374M28.810.0298.00Tecnologia
5038 KSL HOLDINGS BHD
0.82-1.79%-0.01Venda32.100K854.461M3.800.22516.00Dados Financeiros
5053 OSK HOLDINGS BHD
0.90-2.19%-0.02Venda Forte1.239M1.884B5.490.172170.00Dados Financeiros
5062 HUA YANG BHD
0.34-1.43%-0.00Venda113.000K123.200M10.480.0370.00Dados Financeiros
5068 LUSTER INDUSTRIES BHD
0.070.00%0.00Venda900.000K148.203M12.610.012788.00Tecnologia
5075 PLENITUDE BHD
1.46-0.68%-0.01Venda Forte6.000K560.855M11.580.13483.00Dados Financeiros
5085 MUDAJAYA GROUP BHD
0.28-3.45%-0.01Venda Forte100.200K171.064M-0.67818.00Industriais
5104 CNI HOLDINGS BHD
0.07-7.14%-0.01Venda Forte36.200K49.892M82.350.00499.00Cíclicos do consumidor
5113 RIMBUNAN SAWIT BHD
0.200.00%0.00Venda Forte193.500K308.756M-0.07786.00Consumo não cíclico
5115 ALAM MARITIM RESOURCES BHD
0.100.00%0.00Venda333.500K98.235M-0.18168.00Energia
5121 HEKTAR REITS
1.130.00%0.00Venda Forte816.000K522.015M15.760.072500.00Dados Financeiros
5123 MRCB-QUILL REIT
1.080.00%0.00Venda105.900K1.158B16.180.0717.00Dados Financeiros
5126 SARAWAK OIL PALMS BHD
2.40-0.83%-0.02Venda Forte4.600K1.382B22.110.1112043.00Consumo não cíclico
5141 DAYANG ENTERPRISE HOLDINGS BHD
1.14-0.87%-0.01Venda12.559M1.110B6.930.172000.00Energia
5161 JCY INTERNATIONAL BERHAD
0.17-2.94%-0.01Venda462.500K350.355M-0.059200.00Tecnologia
5178 DYNACIATE GROUP BERHAD
0.080.00%0.00Venda188.000K38.395M-0.06319.00Industriais
5190 BENALEC HOLDINGS BERHAD
0.190.00%0.00Venda346.300K161.327M-0.01384.00Industriais
5192 K. SENG SENG CORPORATION BHD
0.380.00%0.00Venda10.000K36.000M37.760.01Materiais Básicos
5198 ABM FUJIYA BERHAD
0.46-0.00%-0.00Venda36.300K82.800M19.770.02Cíclicos do consumidor
5205 EVERSENDAI CORPORATION BERHAD
0.41-4.65%-0.02Venda880.200K335.830M4.600.0915000.00Industriais
5216 DATASONIC GROUP BERHAD
0.43-4.40%-0.02Venda Forte289.400K614.250M14.510.03619.00Tecnologia
5226 GABUNGAN AQRS BERHAD
1.24-7.46%-0.10Venda4.868M639.501M13.030.13365.00Industriais
5237 MPHB CAPITAL BERHAD
1.00-2.91%-0.03Venda3.800K736.450M60.060.02725.00Dados Financeiros
5238 AIRASIA X BERHAD
0.230.00%0.00Venda1.099M933.333M-0.072427.00Industriais
5239 TITIJAYA LAND BERHAD
0.290.00%0.00Venda Forte365.500K380.549M7.230.04Dados Financeiros
5252 SASBADI HOLDINGS BHD
0.182.78%0.00Venda Forte56.000K75.438M112.500.00Cíclicos do consumidor
5254 BOUSTEAD PLANTATIONS BHD
0.761.33%0.01Venda396.000K1.680B-0.029462.00Consumo não cíclico
5263 SUNWAY CONSTRUCTION GROUP BERHAD
1.910.53%0.01Venda192.900K2.455B17.560.112097.00Industriais
5280 KIP REAL ESTATE INVESTMENT TRUST
0.860.58%0.00Venda65.300K432.031M12.370.07Dados Financeiros
5281 ADVANCECON HOLDINGS BERHAD
0.36-3.95%-0.01Venda Forte307.800K152.731M14.480.03Industriais
5283 ECO WORLD INTERNATIONAL BERHAD
0.68-1.45%-0.01Venda31.000K1.656B22.320.03Dados Financeiros
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
3.13-1.88%-0.06Venda Forte351.700K7.251B12.190.26Materiais Básicos
5286 MI TECHNOVATION BERHAD
1.60-6.43%-0.11Venda Forte1.599M855.000M16.320.10172.00Tecnologia
5289 TECHBOND GROUP BERHAD
0.69-2.14%-0.01Venda309.200K161.000MMateriais Básicos
5843 KUMPULAN PERANGSANG SELANGOR
1.11-1.77%-0.02Venda227.600K607.245M-0.381214.00Materiais Básicos
5924 MTD ACPI ENGINEERING BHD
0.150.00%0.00Venda Forte5.000K35.804M-0.02654.00Industriais
5932 BINA PURI HOLDINGS BHD
0.180.00%0.00Venda Forte63.000K70.677M71.430.00778.00Industriais
6041 FARLIM GROUP (M) BHD
0.34-5.56%-0.02Venda24.800K60.621M-0.002698.00Dados Financeiros
6238 HOCK SENG LEE BHD
1.410.00%0.00Venda6.000K774.819M14.420.101176.00Industriais
6254 PDZ HOLDINGS BHD
0.03-14.29%-0.01Venda Forte2.320M23.870M-0.02275.00Industriais
6399 ASTRO MALAYSIA HOLDINGS BERHAD
1.30-2.26%-0.03Venda977.700K6.935B14.990.094600.00Cíclicos do consumidor
6459 MNRB HOLDINGS BHD
0.94-2.07%-0.02Venda155.400K740.203M6.010.16885.00Dados Financeiros
6521 SURIA CAPITAL HOLDINGS BHD
1.350.00%0.00Venda16.000K466.858M9.450.14890.00Industriais
6599 AEON CO. (M) BHD
1.40-3.45%-0.05Venda322.600K2.036B19.360.079502.00Consumo não cíclico
6633 LEONG HUP INTERNATIONAL BERHAD
1.04-2.80%-0.0316.039M3.905B10570.00Consumo não cíclico
6718 CRESCENDO CORPORATION BHD
1.26-0.79%-0.01Venda Forte35.500K354.862M9.490.13300.00Dados Financeiros
6807 PUNCAK NIAGA HOLDINGS BHD
0.340.00%0.00Venda100.400K154.301M-0.384744.00Serviços Públicos
6939 FIAMMA HOLDINGS BHD
0.46-5.21%-0.02Venda Forte552.500K241.618M7.280.07227.00Cíclicos do consumidor
7005 B.I.G. INDUSTRIES BHD
0.36-4.00%-0.01Venda48.200K18.035M26.880.01286.00Materiais Básicos
7013 HUBLINE BHD
0.060.00%0.00Venda7.171M210.010M40.440.00573.00Industriais
7016 CHUAN HUAT RESOURCES BHD
0.36-4.00%-0.01Venda Forte5.900K63.251M8.030.05574.00Cíclicos do consumidor
7018 CME GROUP BHD
0.04-12.50%-0.01Venda50.000K23.369M-0.0241.00Industriais
7022 GLOBETRONICS TECHNOLOGY BHD
1.60-5.33%-0.09Venda1.076M1.131B19.470.091700.00Tecnologia
7029 MASTER-PACK GROUP BERHAD
0.72-2.04%-0.02Venda42.500K40.146M6.970.11213.00Materiais Básicos
7036 BORNEO OIL BHD
0.04-11.11%-0.01Venda456.900K233.966M-0.00921.00Cíclicos do consumidor
7045 SCOMI ENERGY SERVICES BHD
0.09-10.00%-0.01Venda572.400K234.162M-0.07285.00Industriais
7054 ASTRAL ASIA BHD
0.15-3.23%-0.01Venda Forte50.000K102.297M-0.01100.00Consumo não cíclico
7082 SYF RESOURCES BHD
0.18-7.69%-0.01Venda Forte276.000K117.978M-0.042052.00Cíclicos do consumidor
7088 POH HUAT RESOURCES HOLDINGS
1.49-1.32%-0.02Venda32.000K334.255M6.310.264000.00Cíclicos do consumidor
7100 UCHI TECHNOLOGIES BHD
2.72-1.09%-0.03Venda44.000K1.234B18.060.15540.00Tecnologia
7121 XIAN LENG HOLDINGS BHD
0.43-5.43%-0.03Venda Forte25.000K36.596M-0.01100.00Consumo não cíclico
7126 LONDON BISCUITS BHD
0.29-1.69%-0.00Venda539.400K84.306M4.510.07470.00Consumo não cíclico
7129 ASIA FILE CORPORATION BHD
2.35-0.42%-0.01Venda20.200K459.631M10.090.23596.00Industriais
7158 SCOMI GROUP BHD
0.090.00%0.00Venda1.145M98.452M-0.172000.00Energia
7165 DWL RESOURCES BERHAD
0.78-2.52%-0.02Venda Forte528.200K163.109M-0.04477.00Cíclicos do consumidor
7192 GOODWAY INTEGRATED INDUSTRIES
0.200.00%0.00Venda42.300K21.551M-0.03692.00Cíclicos do consumidor
7206 TH HEAVY ENGINEERING BERHAD
0.06-8.33%-0.01Venda397.300K67.276M-0.00683.00Energia
7209 CHEETAH HOLDINGS BHD
0.30-7.69%-0.02Venda Forte13.000K37.329M55.180.011003.00Cíclicos do consumidor
7216 KAWAN FOOD BHD
1.50-1.96%-0.03Venda Forte62.300K550.065M24.120.06580.00Consumo não cíclico
7225 P.A. RESOURCES BHD
0.060.00%0.00Venda222.300K102.873M-0.00Materiais Básicos
7226 WATTA HOLDING BHD
0.72-4.00%-0.03Venda9.000K63.360M-0.04153.00Industriais
7241 NEXTGREEN GLOBAL BERHAD
0.38-2.56%-0.01Venda Forte549.400K187.070M123.810.00128.00Industriais
7243 IMPIANA HOTELS BERHAD
0.04-11.11%-0.01Venda19.113M251.791M-0.00Cíclicos do consumidor
7245 WZ SATU BERHAD
0.22-2.22%-0.00Venda Forte558.800K104.662M-0.2699.00Materiais Básicos
7247 SCGM BHD
0.92-4.69%-0.04Venda Forte162.700K185.051M85.260.01552.00Materiais Básicos
7251 BARAKAH OFFSHORE PETROLEUM BHD
0.07-17.65%-0.01Venda Forte34.768M71.042M-0.07Energia
7323 KEN HOLDINGS BHD
0.58-5.65%-0.04Venda Forte5.000K111.189M4.620.13147.00Dados Financeiros
7617 MAGNA PRIMA BHD
0.853.66%0.03Venda47.400K272.754M-0.17104.00Dados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar