Indústrias Farmacêuticas (Indústria)

126
Ações
78307.499B
Cap Mercado
262.805K
Volume
+0.12%
Div. rendimentos
−2.95%
Oscilação
+7.33%
Perf Mensal
−28.79%
Perf Anual
−18.30%
Perf Acum. Anual
          
000020 DONGWHA PHARM
8340.001.58%130.00Venda138.928K226.659B38.93210.91723.00
000100 YUHAN
227000.00-1.94%-4500.00Compra22.329K2705.056B63.783629.911594.00
000220 YUYU PHARMA
10800.000.00%0.00Compra36.939K79.679B21.53539.64243.00
000230 ILDONG HOLDINGS
11250.00-0.44%-50.00Venda2.810K121.546B24.27465.601449.00
000250 SCD
33500.00-1.90%-650.00Compra69.363K731.009B87.61390.75364.00
000520 SAMIL PHARM
22150.00-3.28%-750.00Compra52.861K139.770B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
88500.000.00%0.00Compra5.115K543.239B-29232.63273.00
001060 JW PHARMA
28100.000.00%0.00Compra27.843K563.904B-406.641095.00
001360 SAMSUNG PHARM
2935.000.00%0.00Compra945.581K171.901B188.8415.54205.00
001540 AHN-GOOK PHA
10950.00-6.01%-700.00Venda247.809K133.499B15.94743.90606.00
001630 CHONGKUNDANG HOLDINGS
97000.00-0.10%-100.00Compra24.617K486.458B14.866532.3524.00
002390 HANDOK
21550.00-0.69%-150.00Venda23.091K298.669B64.54336.21883.00
002620 JEIL PHARMA HOLDINGS
15950.002.90%450.00Viés neutro4.921K237.942B12.051278.301190.00
002720 KUKJE PHARMA
4540.000.11%5.00Compra546.895K79.414B-195.44414.00
002800 SINSIN PHARM
6080.00-1.46%-90.00Venda43.153K93.602B31.22197.64
003000 BUKWANG PHARM
14450.00-1.70%-250.00Compra105.645K895.979B7.072080.04617.00
003060 APROGEN PHARMACEUTICALS
773.000.00%0.00Venda740.826K186.798B-28.4896.00
003090 DAEWOONG
16450.00-2.37%-400.00Venda46.131K979.692B16.341031.16714.00
003120 ILSUNG PHARM
84200.000.48%400.00Compra198222.908B74.601123.28249.00
003220 DAEWON PHARM
15400.00-0.32%-50.00Compra14.452K299.177B12.591227.61738.00
003520 YUNGJIN PHARM
4725.00-1.66%-80.00Compra460.189K878.798B959.935.01617.00
003850 BORYUNG PHARM
12200.00-1.21%-150.00Compra107.092K519.195B17.34712.161144.00
004310 HYUNDAI PHARM
4970.000.51%25.00Compra500.064K135.400B125.4039.43395.00
004720 WOORIDUL PHARM
6130.00-1.45%-90.00Compra29.545K71.707B27.76235.24222.00
005250 GCH CORP
21300.00-0.47%-100.00Compra41.476K961.592B-127.41170.00
005500 SAMJIN PHARM
26450.00-2.04%-550.00Venda32.402K332.176B100.62268.34680.00
005690 PHARMICELL
7790.00-2.26%-180.00Venda507.899K477.770B-160.46119.00
006280 GC CORP
117000.00-0.43%-500.00Compra14.356K1341.048B125.33937.561766.00
006620 DONGKOO BIO & PHARMA
14000.000.00%0.00Venda15.389K134.092B35.68392.43280.00
007370 JINYANGPHARM
3515.00-2.23%-80.00Compra42.931K40.183B19.68182.73205.00
007570 ILYANG PHARM
21500.00-1.38%-300.00Compra14.210K396.873B-283.52636.00
008490 SUHEUNG
32400.00-0.61%-200.00Compra106.432K377.153B12.152683.62727.00
008930 HANMI SCIENCE
41650.00-2.91%-1250.00Venda137.944K2720.482B143.63298.6898.00
009290 KWANGDONG PHARM
7140.000.85%60.00Compra117.864K371.140B10.60667.77888.00
009300 SAM-A PHARM.
16250.00-1.22%-200.00Compra4.391K100.400B12.151354.24321.00
009420 HANALL BIOPHARMA
27700.00-2.98%-850.00Compra222.988K1461.100B198.18144.06408.00
011040 KDPHARM
8260.00-0.84%-70.00Compra8.596K197.240B62.22133.88525.00
012790 SHINIL PHARM
8800.00-0.11%-10.00Compra16.551K66.119B13.87635.19374.00
014570 KOREAN DRUG
6320.00-0.78%-50.00Compra26.660K69.397B9.56666.61271.00
016580 WHANIN PHARM
15800.000.96%150.00Venda16.156K291.091B11.961308.13462.00
017180 MYUNGMOON PHARM
4310.00-0.81%-35.00Venda78.594K105.985B-36.04481.00
018620 WOOGENE B&G
3320.00-11.11%-415.00Compra3.771M96.979B-336.82119.00
018680 SEOUL PHARMA
6600.00-1.64%-110.00Compra23.314K56.938B-286.91205.00
019170 SHINPOONG PHARM
6050.00-0.66%-40.00Compra86.388K292.207B116.9452.08840.00
023910 DAIHANPHARM
32500.00-0.31%-100.00Venda5.242K195.600B6.924708.76696.00
033270 KUP
20100.00-0.50%-100.00Viés neutro25.676K299.571B9.632096.95828.00
034940 CHOA PHARM.
3800.00-1.43%-55.00Compra76.763K109.136B-24.21270.00
036480 DSMBIO
17950.00-5.77%-1100.00Compra321.670K72.390B17.011119.83133.00
039200 OCT INC.
19100.00-1.29%-250.00Compra147.766K543.771B-186.5035.00
041910 ESTECHPHARMA
7050.00-2.08%-150.00Compra56.917K84.096B13.63565.11151.00
041960 KOMIPHARM
13000.00-1.89%-250.00Compra398.678K843.240B-243.12155.00
043090 PHARMSWELLBIO
3170.00-2.16%-70.00Compra314.798K93.917B-238.7221.00
043710 SEOULEAGUER
1890.00-1.05%-20.00Venda Forte79.979K56.373B-142.5735.00
044960 EAGLE VET. TECH
8940.00-16.06%-1710.00Compra7.744M130.728B135.4280.47114.00
047920 C-TRI
4320.00-0.69%-30.00Compra102.708K60.238B-246.96133.00
052670 CHEIL BIO
4675.00-7.97%-405.00Compra2.753M68.067B39.96127.1454.00
053030 BINEX
8390.00-1.76%-150.00Compra77.675K266.344B19.63435.05390.00
054670 DHNP
11500.00-3.77%-450.00Compra208.097K167.722B12.93924.00330.00
058820 CMG PHARMACEUTICAL
2880.00-2.04%-60.00Venda655.845K408.343B64.4645.61171.00
060590 CTC BIO
7290.00-3.83%-290.00Compra1.069M144.310B-580.13258.00
061250 HWAIL PHARM
5650.000.89%50.00Compra125.925K75.728B15.34365.15132.00
063160 CKD BIO
30550.000.16%50.00Compra61.233K156.449B19.361575.09378.00
065660 ANTEROGEN
41000.00-0.36%-150.00Venda33.488K355.959B18307.932.2548.00
066700 THERAGEN ETEX
7490.00-3.73%-290.00Compra173.935K237.104B-204.44252.00
066830 GENOTECH
1760.00-1.95%-35.00Compra2.463K9.923B
067080 DH PHARM
12900.000.00%0.00Venda Forte35.120K228.128B26.09494.52315.00
067290 JW SHINYAK
4405.00-2.11%-95.00Venda75.619K186.965B-181.73226.00
067370 SUNBIO
15500.000.65%100.00Venda Forte2.233K118.003B21.00
067630 HLBLS
7400.001.79%130.00Compra1.195M340.543B-436.8228.00
068760 CELLTRIONPH
37400.00-1.58%-600.00Compra151.113K1294.498B-147.29419.00
069620 DAEWOONG PHARMA
166500.00-1.77%-3000.00Compra14.847K1749.387B-611.781256.00
072020 CAVAC
19100.00-3.05%-600.00Compra396.079K196.186B79.51247.77170.00
074430 AMINOLOGICS
2115.0017.83%320.00Compra5.731M157.649B22.9778.1527.00
078140 DAEBONGLS
7320.00-1.08%-80.00Venda37.150K82.041B14.00528.73101.00
080720 UNION KOREA PHARM
12400.00-1.59%-200.00Venda18.512K74.387B
084110 HUONS GLOBAL
28950.00-2.53%-750.00Venda26.553K322.403B12.172440.88541.00
086450 DONGKOOK PHARM
64200.00-1.38%-900.00Venda10.563K572.207B11.505758.82757.00
086820 BIO SOLUTION CO.,LTD.
29300.00-2.33%-700.00Compra60.537K237.473B161.55201.1360.00
086890 ISU ABXIS
6910.002.07%140.00Compra182.906K180.253B-510.62161.00
086900 MEDYTOX
357600.000.31%1100.00Venda13.962K1932.302B35.789962.89280.00
091990 CELLTRION HEALTHCARE
51100.00-3.22%-1700.00Compra877.870K7514.197B-336.62
096760 JW HOLDINGS
6080.00-0.49%-30.00Compra47.684K393.332B-404.25161.00
102460 REYON PHARMACEUTICAL
14100.00-0.70%-100.00Compra8.198K234.696B427.1337.65361.00
102940 KLS
16350.002.19%350.00Venda1.919M182.403B-9180.65563.00
106190 HTP
12800.000.79%100.00Compra43.574K90.028B80.68157.4295.00
109960 APROGEN H&G
612.00-0.16%-1.00Compra97.535K109.441B-33.8265.00
114450 KPXLS
4225.00-4.74%-210.00Compra133.516K66.525B-103.3957.00
128940 HANMIPHARM
288500.00-2.53%-7500.00Compra40.375K3416.516B99.812965.712095.00
131030 DHP
7660.00-0.78%-60.00Compra43.813K126.027B11.02700.83166.00
138610 NIBEC
7070.00-1.12%-80.00Compra19.913K70.806B-548.8265.00
140410 MEZZION PHARMA
99900.00-0.30%-300.00Venda50.779K870.683B-2841.7024.00
145020 HUGEL
390000.000.41%1600.00Compra4.179K1971.202B27.8214260.65126.00
153710 OPTIPHARM
9680.00-0.72%-70.00Compra61.548K140.183B-65.3262.00
166480 CORESTEM
9510.00-4.04%-400.00Compra64.172K155.760B-245.4040.00
170900 DONGA ST
83700.00-0.48%-400.00Venda8.824K709.669B101.16831.381591.00
174900 ABCLON
38850.000.00%0.00Compra59.963K278.788B58.89659.7634.00
176750 DUCHEMBIO
9200.002.22%200.00Venda15.114K79.728B
183490 ENZYCHEM LSC
49350.00-0.70%-350.00Venda Forte32.804K390.508B-1843.9387.00
185490 EYEGENE
8900.00-1.98%-180.00Venda17.267K100.294B-535.1558.00
185750 CHONGKUNDANG
84400.00-1.63%-1400.00Venda10.409K884.419B17.564886.281904.00
191420 TEGO
24500.00-1.61%-400.00Venda36.490K201.332B-265.3143.00
196170 ALTEOGEN
34600.00-3.62%-1300.00Compra156.476K491.469B-684.9346.00
196300 ANYGEN
8500.00-2.07%-180.00Venda5.717K43.540B-1676.9686.00
200670 HUMEDIX
23650.00-0.42%-100.00Compra8.229K226.214B22.391060.83104.00
200780 BCWORLDPHARM
13400.00-2.19%-300.00Venda15.248K105.367B13.691001.84281.00
206650 EUBIO
6410.00-3.17%-210.00Venda124.771K177.366B-308.05171.00
207940 SAMSUNG BIOLOGICS
317000.00-6.35%-21500.00Compra284.614K22396.853B93.693612.952488.00
214390 KYONGBO
8470.00-1.17%-100.00Venda19.887K204.882B18.24469.84457.00
214450 PRP
33750.00-1.60%-550.00Venda16.896K326.020B20.471733.6888.00
217950 PHARMA RESEARCH BIO
7360.00-6.60%-520.00Venda1.662K31.889B41.00
222670 PLUMBLINE LIFE SCIENCES
7090.002.16%150.00Compra3.641K16.037B
226610 BNC KOREA
11000.000.00%0.00Venda6.221K66.317B
229500 NMP
46550.00-2.10%-1000.00Viés neutro782426.179B
233250 MEDIAN DIAGNOSTICS
39700.000.51%200.00Compra10065.076B
233990 JILGYUNGYI
2255.008.94%185.00Venda12927.821B
234080 JW LIFESCIENCE
21650.00-1.37%-300.00Venda56.842K347.568B18.581181.18
237690 ST PHARM
17450.00-0.57%-100.00Compra32.111K327.413B-1250.42458.00
241820 PCL
7610.00-2.19%-170.00Venda12.547K69.562B-668.0251.00
243070 HUONS
43700.00-1.69%-750.00Venda24.416K398.711B9.234816.35511.00
246960 INNOTHERAPY
10250.00-3.76%-400.00Compra33.102K53.721B-767.97
249420 IL DONG PHARM
16400.00-0.61%-100.00Venda17.920K373.835B30.40542.691433.00
251280 ANGIOLAB
18000.005.88%1000.00Compra71032.741B
260660 ARLICO
8800.00-0.79%-70.00Compra11.369K83.542B10.29862.41149.00
263050 EUTILEX
55400.00-3.99%-2300.00Venda40.528K420.648B-2249.2580.00
271980 JEIL PHARM
32600.00-0.61%-200.00Compra16.973K481.093B115.33284.41981.00
293480 HANA PHARM
23550.00-1.46%-350.00Venda32.940K383.700B12.491913.44597.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar