Indústrias Farmacêuticas (Indústria)

128
Ações
83657.212B
Cap Mercado
426.245K
Volume
+0.11%
Div. rendimentos
−0.66%
Oscilação
−4.67%
Perf Mensal
−9.73%
Perf Anual
−8.41%
Perf Acum. Anual
          
000020 DONGWHA PHARM
7760.00-3.12%-250.00Venda Forte378.075K221.138B37.98210.91723.00
000100 YUHAN
216500.00-0.46%-1000.00Venda18.625K2535.024B55.923889.401594.00
000220 YUYU PHARMA
10700.003.38%350.00Venda2.040M76.986B19.37579.46243.00
000230 ILDONG HOLDINGS
10950.00-0.90%-100.00Venda Forte6.405K118.857B23.73465.601449.00
000250 SCD
31500.003.11%950.00Venda164.237K653.948B78.37390.75364.00
000520 SAMIL PHARM
19800.00-0.25%-50.00Venda Forte29.019K121.155B-631.11395.00
000640 DONGA SOCIO HOLDINGS
100500.00-0.50%-500.00Compra7.787K619.968B-29232.63273.00
001060 JW PHARMA
28850.00-2.20%-650.00Venda61.673K591.999B-406.641095.00
001360 SAMSUNG PHARM
4585.0015.35%610.00Compra31.196M234.336B255.7515.54205.00
001540 AHN-GOOK PHA
10000.00-2.44%-250.00Venda Forte61.467K117.456B14.02743.90606.00
001630 CHONGKUNDANG HOLDINGS
92900.00-0.11%-100.00Venda20.359K465.917B13.696793.9524.00
002210 DONGSUNG PHARM
14750.00-2.96%-450.00Venda Forte300.097K358.729B-456.77323.00
002390 HANDOK
21250.00-0.70%-150.00Venda Forte51.051K294.540B17.291237.81883.00
002620 JEIL PHARMA HOLDINGS
17450.00-1.69%-300.00Venda2.593K272.482B18.60946.261190.00
002720 KUKJE PHARMA
4270.00-2.51%-110.00Venda Forte222.833K76.700B-219.78414.00
002800 SINSIN PHARM
6350.00-2.91%-190.00Venda131.429K99.215B38.58169.53
003000 BUKWANG PHARM
14450.00-1.70%-250.00Venda Forte108.248K895.979B-277.96617.00
003060 APROGEN PHARMACEUTICALS
1025.00-4.21%-45.00Venda2.455M258.569B-63.0196.00
003090 DAEWOONG
12150.00-2.41%-300.00Venda Forte126.308K723.868B12.071031.16714.00
003120 ILSUNG PHARM
82700.00-0.72%-600.00Venda Forte94221.578B28.112963.44234.00
003220 DAEWON PHARM
17050.000.29%50.00Compra31.615K329.192B13.121295.38738.00
003520 YUNGJIN PHARM
6360.00-0.93%-60.00Compra1.563M1174.170B180.7835.51626.00
003850 BORYUNG PHARM
15650.00-0.63%-100.00Compra190.683K662.131B20.09783.781144.00
004310 HYUNDAI PHARM
5040.00-3.45%-180.00Venda643.884K167.040B142.9036.53390.00
004720 WOORIDUL PHARM
5900.00-0.84%-50.00Venda Forte262.042K69.282B26.56235.24222.00
005250 GCH CORP
20950.00-1.18%-250.00Venda31.793K952.605B-86.50170.00
005500 SAMJIN PHARM
24050.00-2.63%-650.00Venda Forte49.468K303.880B296.6883.25703.00
005690 PHARMICELL
7340.00-3.42%-260.00Venda Forte512.774K455.590B-157.64120.00
006280 GC CORP
122500.00-2.78%-3500.00Venda23.818K1438.060B82.591525.571766.00
006620 DONGKOO BIO & PHARMA
14350.00-0.69%-100.00Venda Forte17.367K138.402B36.82392.43288.00
007370 JINYANGPHARM
3840.000.92%35.00Compra119.002K42.530B31.44121.12207.00
007570 ILYANG PHARM
21500.00-0.23%-50.00Venda Forte32.180K392.322B573.3137.59636.00
008930 HANMI SCIENCE
39000.00-0.13%-50.00Venda Forte63.828K2476.336B152.29256.4298.00
009290 KWANGDONG PHARM
6610.00-1.20%-80.00Venda Forte78.683K350.695B11.93560.61888.00
009300 SAM-A PHARM.
15400.00-2.53%-400.00Venda Forte5.496K96.433B10.871453.43313.00
009420 HANALL BIOPHARMA
35350.003.97%1350.00Compra Forte556.340K1740.014B169.27200.86408.00
011040 KDPHARM
7520.00-0.27%-20.00Venda22.444K178.534B56.32133.88525.00
012790 SHINIL PHARM
9020.000.11%10.00Venda6.104K67.620B12.30732.43371.00
014570 KOREAN DRUG
6760.00-0.73%-50.00Venda177.385K74.191B11.09614.22254.00
016580 WHANIN PHARM
16050.00-1.83%-300.00Venda22.151K304.111B12.721285.58462.00
017180 MYUNGMOON PHARM
4590.00-0.97%-45.00Venda166.209K113.058B-271.60481.00
018620 WOOGENE B&G
2335.00-3.51%-85.00Venda Forte486.630K62.835B-235.60119.00
018680 SEOUL PHARMA
6320.00-4.24%-280.00Venda Forte101.198K56.004B930.977.09185.00
019170 SHINPOONG PHARM
6650.00-0.15%-10.00Venda846.181K319.557B127.8952.08840.00
023910 DAIHANPHARM
30200.00-0.82%-250.00Venda Forte9.533K182.700B6.624603.08700.00
033270 KUP
17850.00-0.83%-150.00Venda Forte36.461K266.944B8.152209.79833.00
034940 CHOA PHARM.
3680.00-1.87%-70.00Venda Forte74.651K106.163B-24.21270.00
036480 DSMBIO
15200.00-1.30%-200.00Venda Forte50.678K58.520B13.751119.83133.00
039200 OCT INC.
22600.000.67%150.00Venda182.613K641.153B-186.5035.00
041910 ESTECHPHARMA
10400.000.48%50.00Compra349.231K120.888B10.43999.60151.00
041960 KOMIPHARM
13200.00-1.49%-200.00Venda Forte176.093K852.787B-243.12155.00
043090 CUBE&COMPANY
3050.00-0.16%-5.00Venda82.057K88.554B-238.7221.00
043710 SEOULEAGUER
1375.0016.03%190.00Venda4.100M34.975B-137.5335.00
044960 EAGLE VET. TECH
5920.00-2.15%-130.00Venda Forte409.512K74.263B96.8962.44122.00
047920 C-TRI
5040.000.60%30.00Compra88.434K69.377B-246.96133.00
052670 CHEIL BIO
7600.008.57%600.00Compra Forte21.745M93.793B41.89167.1151.00
053030 BINEX
7080.00-0.42%-30.00Venda214.282K221.745B16.93419.87390.00
053950 KYUNG NAM PHARM
11850.00-31.10%-5350.00Venda5.474M292.681B1250.03215.00
054670 DHNP
9910.00-1.39%-140.00Venda Forte58.385K141.055B12.09831.16328.00
058820 CMG PHARMACEUTICAL
3825.00-4.61%-185.00Venda8.458M556.958B87.9245.61171.00
060590 CTC BIO
5400.00-1.64%-90.00Venda Forte43.136K104.520B-752.95258.00
061250 HWAIL PHARM
6280.001.29%80.00Venda110.319K83.842B20.25306.24136.00
063160 CKD BIO
28600.00-0.87%-250.00Venda26.997K147.985B14.002061.09378.00
065660 ANTEROGEN
39200.00-2.24%-900.00Venda Forte72.138K346.876B404.3199.1848.00
066700 THERAGEN ETEX
9320.002.76%250.00Compra239.559K276.509B-204.44252.00
066830 GENOTECH
1795.000.00%0.00Compra19.923B
067080 DH PHARM
10900.00-2.24%-250.00Venda Forte160.934K197.180B22.55494.52315.00
067290 JW SHINYAK
4405.00-1.01%-45.00Venda Forte164.214K184.887B-181.73226.00
067370 SUNBIO
19050.000.26%50.00Venda6.646K145.588B21.00
067630 HLBLS
20000.00-13.04%-3000.00Venda2.799M1082.160B-696.7628.00
068760 CELLTRIONPH
35450.000.42%150.00Venda113.693K1202.521B1437.7324.70419.00
069620 DAEWOONG PHARMA
131000.00-1.50%-2000.00Venda22.956K1372.676B-777.131256.00
072020 CAVAC
17000.00-0.87%-150.00Venda Forte78.957K170.791B137.48124.75169.00
074430 AMINOLOGICS
1900.00-0.26%-5.00Venda Forte245.814K167.310B24.3778.1527.00
078140 DAEBONGLS
6420.00-0.93%-60.00Venda Forte44.765K71.841B13.29487.73101.00
080720 UNION KOREA PHARM
12750.00-0.39%-50.00Venda66.324K75.568B106.55120.14
084110 HUONS GLOBAL
31800.000.00%0.00Venda18.850K345.199B14.792150.21541.00
086450 DONGKOOK PHARM
77300.00-1.28%-1000.00Compra26.310K688.231B13.835758.82757.00
086820 BIO SOLUTION CO.,LTD.
32500.002.52%800.00Venda179.310K250.930B432.5182.7758.00
086890 ISU ABXIS
6270.001.13%70.00Venda75.790K165.077B-455.05165.00
086900 MEDYTOX
291400.00-2.77%-8300.00Venda39.732K1621.973B38.347816.45280.00
091990 CELLTRION HEALTHCARE
46150.00-2.12%-1000.00Venda Forte781.036K6710.593B-309.96
096760 JW HOLDINGS
6210.00-3.27%-210.00Venda82.402K413.288B-117.26161.00
102460 REYON PHARMACEUTICAL
14350.00-0.35%-50.00Venda Forte33.548K238.001B433.1437.65361.00
102940 KLS
20250.000.50%100.00Venda195.902K229.713B-9180.65563.00
106190 HTP
10550.000.00%0.00Venda Forte6.438K74.787B67.02157.4295.00
109960 APROGEN H&G
588.00-2.33%-14.00Venda Forte533.181K107.477B-33.8265.00
114450 KPXLS
9150.003.86%340.00Compra7.680M132.150B-54.3057.00
128940 HANMIPHARM
321500.00-1.23%-4000.00Venda20.467K3757.013B128.832526.652095.00
131030 DHP
7180.00-1.64%-120.00Venda Forte34.413K119.171B9.79745.99165.00
138610 NIBEC
9770.00-4.22%-430.00Venda140.444K101.010B-312.5965.00
140410 MEZZION PHARMA
145000.00-3.91%-5900.00Venda234.839K1313.728B-1819.9724.00
145020 HUGEL
375000.000.51%1900.00Venda10.173K1910.184B33.4411411.74126.00
153710 OPTIPHARM
8750.00-1.35%-120.00Venda Forte41.350K127.531B-54.3360.00
166480 CORESTEM
8530.00-3.29%-290.00Venda Forte34.262K138.628B-183.2940.00
170900 DONGA ST
104000.00-3.70%-4000.00Compra12.640K911.346B129.91831.381591.00
174900 ABCLON
35000.00-1.41%-500.00Venda Forte44.221K254.748B62.93564.1139.00
176750 DUCHEMBIO
10300.006.19%600.00Venda385.929B
183490 ENZYCHEM LSC
57400.00-0.17%-100.00Venda28.881K451.850B-1797.2087.00
185490 EYEGENE
12400.003.33%400.00Compra246.535K137.815B-535.1558.00
185750 CHONGKUNDANG
92000.000.00%0.00Venda11.376K948.328B18.484978.811904.00
191420 TEGO
21900.00-1.57%-350.00Venda Forte24.502K179.905B-254.9443.00
196170 ALTEOGEN
59000.00-11.01%-7300.00Compra1.294M921.355B-678.0146.00
196300 ANYGEN
8840.00-2.10%-190.00Venda Forte7.053K45.296B-1683.8489.00
200670 HUMEDIX
24200.00-2.81%-700.00Compra26.114K237.168B23.541057.76104.00
200780 BCWORLDPHARM
13450.00-4.27%-600.00Venda Forte51.154K107.567B13.601035.56281.00
206650 EUBIO
6860.00-1.29%-90.00Compra Forte330.496K186.208B-308.05171.00
207940 SAMSUNG BIOLOGICS
396000.001.15%4500.00Compra69.626K25903.597B82.674735.682628.00
214390 KYONGBO
8200.00-1.09%-90.00Venda Forte14.484K198.188B18.13457.16461.00
214450 PRP
33650.001.05%350.00Venda36.797K314.497B17.002016.9788.00
217950 PHARMA RESEARCH BIO
10800.008.11%810.00Compra3.198K40.428B41.00
222670 PLUMBLINE LIFE SCIENCES
8700.006.10%500.00Compra5.432K18.949B
229500 NMP
42150.003.44%1400.00Compra5.608K365.232B
233250 MEDIAN DIAGNOSTICS
40000.000.00%0.00Venda265.567B
233990 JILGYUNGYI
2040.00-0.49%-10.00Venda3.713K28.631B
234080 JW LIFESCIENCE
18900.001.07%200.00Venda38.141K296.106B13.781356.82
234690 GCWB
8930.00-3.98%-370.00Venda Forte217.384K165.096B24.79375.08212.00
237690 ST PHARM
26650.00-0.56%-150.00Compra286.364K499.981B-923.47458.00
241820 PCL
7500.000.00%0.00Venda Forte29.046K67.059B-692.5048.00
243070 HUONS
53400.000.19%100.00Compra49.671K478.094B11.804518.36511.00
246960 INNOTHERAPY
13050.000.00%0.00Venda24.449K65.827B-767.97
249420 IL DONG PHARM
15900.00-0.93%-150.00Venda Forte69.325K363.640B83.71191.721433.00
251280 ANGIOLAB
17400.0011.90%1850.00Compra133.029B
256840 BNC
1890.000.53%10.00Venda1.271M81.191B83.0724.31
260660 ARLICO
12950.00-1.52%-200.00Venda633.162K125.458B13.001011.71146.00
263050 EUTILEX
55800.00-0.71%-400.00Venda Forte45.121K410.555B-2403.6480.00
271980 JEIL PHARM
32550.00-3.12%-1050.00Venda10.832K492.827B102.88326.60964.00
293480 HANA PHARM
22350.00-1.97%-450.00Venda48.767K365.289B12.041893.12592.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar