Indústrias Farmacêuticas (Indústria)

128
Ações
89056.781B
Cap Mercado
147.192K
Volume
+0.32%
Div. rendimentos
−0.39%
Oscilação
−10.03%
Perf Mensal
−14.54%
Perf Anual
−7.94%
Perf Acum. Anual
          
000020 DONGWHA PHARM
9260.00-1.38%-130.00Venda48.789K255.648B25.39364.70723.00
000100 YUHAN
234500.00-0.64%-1500.00Venda36.536K2740.111B53.114415.501594.00
000220 YUYU PHARMA
11750.00-1.26%-150.00Venda25.409K87.048B19.37639.76243.00
000230 ILDONG HOLDINGS
13450.000.00%0.00Compra Forte16.311K144.532B-345.731449.00
000250 SCD
40900.00-1.92%-800.00Venda144.416K875.498B100.01408.98364.00
000520 SAMIL PHARM
30400.00-1.46%-450.00Venda52.691K185.547B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
101000.00-1.94%-2000.00Venda4.303K619.968B-26713.83273.00
001060 JW PHARMA
33000.00-3.08%-1050.00Venda Forte65.518K662.434B98.52334.941095.00
001360 SAMSUNG PHARM
2760.00-1.08%-30.00Venda211.454K161.651B-20.74205.00
001540 AHN-GOOK PHA
11350.00-2.58%-300.00Venda Forte64.634K130.061B9.991153.66606.00
001630 CHONGKUNDANG HOLDINGS
95500.005.18%4700.00Compra119.689K478.442B17.425480.6424.00
002250 ALVOGEN KOREA
28700.000.00%0.00Compra0340.322B28.99990.02605.00
002390 HANDOK
28000.00-1.23%-350.00Venda Forte38.534K381.288B47.19593.37883.00
002620 JEIL PHARMA HOLDINGS
24350.00-0.41%-100.00Venda6.295K373.800B15.661554.541190.00
002720 KUKJE PHARMA
4905.00-3.44%-175.00Venda237.948K85.820B39.18125.18414.00
002800 SINSIN PHARM
7410.00-0.13%-10.00Venda40.815K112.413B38.82190.89
003000 BUKWANG PHARM
17750.002.60%450.00Venda406.689K1127.682B7.662316.62617.00
003060 APROGEN PHARMACEUTICALS
2275.00-2.36%-55.00Venda Forte432.704K245.647B-13.0696.00
003090 DAEWOONG
17800.00-2.20%-400.00Venda100.943K1034.927B25.74691.53278.00
003120 ILSUNG PHARM
91600.000.00%0.00Venda321243.656B41.792191.99248.00
003220 DAEWON PHARM
17050.00-0.29%-50.00Venda28.963K330.160B14.491177.05738.00
003520 YUNGJIN PHARM
6030.00-1.47%-90.00Venda Forte335.259K1102.842B-25.18616.00
003850 BORYUNG PHARM
12500.00-2.34%-300.00Venda177.144K525.501B22.96544.321144.00
004310 HYUNDAI PHARM
4925.00-1.70%-85.00Venda416.798K134.852B142.0534.67409.00
004720 WOORIDUL PHARM
7040.00-1.81%-130.00Venda56.169K81.160B18.70389.93222.00
005250 GCH CORP
21950.00-1.79%-400.00Venda Forte35.856K986.305B-11.59170.00
005500 SAMJIN PHARM
33500.00-3.04%-1050.00Venda Forte128.787K465.650B16.152074.82687.00
005690 PHARMICELL
9950.00-1.97%-200.00Venda595.706K596.463B-186.00120.00
006280 GC CORP
128500.00-1.91%-2500.00Venda Forte15.717K1466.593B61.882077.441766.00
006620 DONGKOO BIO & PHARMA
19350.00-0.77%-150.00Venda17.248K185.334B37.91510.37276.00
007370 JINYANGPHARM
4070.00-0.73%-30.00Compra Forte32.072K45.492B48.7583.49210.00
007570 ILYANG PHARM
26400.00-2.04%-550.00Venda19.004K480.617B-265.91636.00
008490 SUHEUNG
33650.008.55%2650.00Compra209.522K389.301B14.632300.56727.00
008930 HANMI SCIENCE
69900.00-0.57%-400.00Venda27.404K4432.673B264.17264.6198.00
009290 KWANGDONG PHARM
7090.00-0.42%-30.00Venda79.027K371.664B11.80600.73888.00
009300 SAM-A PHARM.
17050.000.00%0.00Venda Forte17.164K104.062B11.821441.95308.00
009420 HANALL BIOPHARMA
28750.00-2.87%-850.00Venda Forte196.121K1471.335B250.16114.93408.00
011040 KDPHARM
9910.000.10%10.00Venda25.592K234.651B44.26223.88525.00
012790 SHINIL PHARM
9620.00-1.84%-180.00Venda Forte20.160K72.198B12.64761.34374.00
014570 KOREAN DRUG
7210.00-0.83%-60.00Venda Forte46.822K78.618B11.96602.86257.00
016580 WHANIN PHARM
19400.00-1.52%-300.00Compra60.453K360.841B13.761409.44462.00
017180 MYUNGMOON PHARM
5610.00-2.43%-140.00Venda460.258K136.841B129.8643.20481.00
018620 WOOGENE B&G
2815.002.74%75.00Compra1.104M73.091B-336.82119.00
018680 SEOUL PHARMA
7480.00-0.66%-50.00Venda16.649K63.472B-514.99197.00
019170 SHINPOONG PHARM
7000.00-1.96%-140.00Venda338.200K335.870B180.9638.68840.00
023910 DAIHANPHARM
35750.00-2.99%-1100.00Venda46.763K214.500B7.524752.44668.00
033270 KUP
23700.00-1.86%-450.00Venda Forte30.361K350.896B10.822191.31834.00
034940 CHOA PHARM.
4455.00-1.33%-60.00Venda263.402K126.122B268.0022.65270.00
036480 DSMBIO
20100.000.00%0.00Venda79.894K76.380B21.07953.79136.00
039200 OCT INC.
24650.001.02%250.00Venda268.402K692.710B200.47122.9635.00
041910 ESTECHPHARMA
8410.00-0.24%-20.00Venda19.322K98.802B15.96564.32151.00
041960 KOMIPHARM
20000.00-0.74%-150.00Venda78.553K1156.052B-294.26155.00
043090 PHARMSWELLBIO
3365.00-4.40%-155.00Venda Forte86.669K97.540B-203.9521.00
044960 EAGLE VET. TECH
4965.003.65%175.00Compra479.260K60.945B54.9494.1976.00
047920 C-TRI
4835.00-2.32%-115.00Venda Forte165.426K66.954B-514.59133.00
052670 CHEIL BIO
4395.003.29%140.00Venda420.960K58.889B92.7847.3767.00
053030 BINEX
10400.00-1.42%-150.00Venda157.353K324.353B51.29202.78390.00
054670 DHNP
11150.003.24%350.00Compra220.103K156.493B57.61193.55317.00
058820 CMG PHARMACEUTICAL
3865.00-3.86%-155.00Venda3.084M420.869B69.3955.71171.00
060590 CTC BIO
7340.00-1.74%-130.00Venda105.137K139.741B-507.58258.00
061250 HWAIL PHARM
6870.00-1.43%-100.00Venda44.499K92.902B18.30375.40130.00
063160 CKD BIO
26100.00-2.43%-650.00Compra29.408K133.879B16.831550.98353.00
065660 ANTEROGEN
57600.00-0.69%-400.00Venda46.313K498.256B-166.0242.00
066700 THERAGEN ETEX
9400.000.11%10.00Venda145.755K286.475B-336.63252.00
066830 GENOTECH
1395.00-7.00%-105.00Venda9787.712B
067080 DH PHARM
17100.00-1.16%-200.00Venda46.599K302.402B45.48375.95315.00
067290 JW SHINYAK
5570.00-2.62%-150.00Venda189.970K231.421B-181.10226.00
067370 SUNBIO
22950.00-1.92%-450.00Venda2.435K175.406B21.00
067630 HLBLS
14550.00-3.96%-600.00Venda Forte404.583K680.858B-102.5728.00
068760 CELLTRIONPH
53900.00-0.37%-200.00Venda60.767K1834.893B-280.83419.00
069620 DAEWOONG PHARMA
163500.00-3.54%-6000.00Venda114.708K1687.462B-1170.371378.00
072020 CAVAC
20950.00-0.95%-200.00Venda155.977K208.634B53.92388.50165.00
074430 AMINOLOGICS
2160.00-0.92%-20.00Venda250.483K189.706B23.7291.0527.00
078140 DAEBONGLS
7970.00-0.75%-60.00Venda46.214K88.360B14.05567.08101.00
080720 UNION KOREA PHARM
17300.0015.33%2300.00Compra Forte973.800K102.134B
084110 HUONS GLOBAL
35850.00-3.11%-1150.00Venda26.294K389.158B13.302694.94541.00
086450 DONGKOOK PHARM
58500.001.74%1000.00Compra29.689K514.195B11.065341.36757.00
086820 BIO SOLUTION CO.,LTD.
44000.002.09%900.00Venda82.338K345.953B246.13194.1961.00
086890 ISU ABXIS
7010.00-2.37%-170.00Venda Forte102.344K186.643B-493.56155.00
086900 MEDYTOX
489100.00-7.02%-36900.00Venda Forte75.822K2662.532B42.9311392.34280.00
091990 CELLTRION HEALTHCARE
67600.00-1.02%-700.00Venda Forte269.131K9627.790B1223.8461.87
096760 JW HOLDINGS
6190.00-2.52%-160.00Venda84.476K398.482B-416.91161.00
102460 REYON PHARMACEUTICAL
17300.00-1.14%-200.00Venda Forte30.508K285.932B258.9978.67361.00
102940 KLS
30250.000.67%200.00Venda397.729K344.855B-1671.24543.00
106190 HTP
13250.00-1.85%-250.00Venda10.563K93.926B36.01367.97108.00
109960 APROGEN H&G
806.000.25%2.00Venda147.500K143.897B44.8519.3765.00
114450 KPXLS
3725.00-0.80%-30.00Venda17.652K55.875B-96.3562.00
128940 HANMIPHARM
411500.000.49%2000.00Venda15.062K4749.650B161.922541.412095.00
131030 DHP
9250.00-0.75%-70.00Venda Forte26.486K151.004B15.10612.73157.00
138610 NIBEC
8700.00-2.03%-180.00Venda34.927K86.156B-554.5858.00
140410 MEZZION PHARMA
115300.00-0.43%-500.00Venda38.470K985.390B-2262.8424.00
145020 HUGEL
406300.000.97%3900.00Compra10.998K1711.996B27.9514898.44126.00
153710 OPTIPHARM
10400.004.00%400.00Venda201.315K149.529B-48.8262.00
166480 CORESTEM
11050.00-0.45%-50.00Venda Forte46.706K173.678B-216.1440.00
170900 DONGA ST
96700.00-2.52%-2500.00Venda Forte17.712K815.992B101.89949.091591.00
174900 ABCLON
57400.00-1.88%-1100.00Compra79.159K411.845B87.00659.7637.00
176750 DUCHEMBIO
12300.000.00%0.00Compra27.881K106.068B
183490 ENZYCHEM LSC
82200.00-2.14%-1800.00Venda34.665K640.575B-1928.4087.00
185490 EYEGENE
13100.00-0.38%-50.00Venda25.241K144.697B-538.1457.00
185750 CHONGKUNDANG
94800.00-0.42%-400.00Venda Forte25.560K977.315B19.394890.011904.00
191420 TEGO
30200.00-0.82%-250.00Venda33.131K243.854B-226.0443.00
196170 ALTEOGEN
41750.00-4.02%-1750.00Venda225.662K553.601B-543.9746.00
196300 ANYGEN
14600.00-0.34%-50.00Venda25.542K73.236B-1424.0881.00
200670 HUMEDIX
26050.00-1.70%-450.00Venda15.901K247.445B25.811009.29104.00
200780 BCWORLDPHARM
20600.00-0.48%-100.00Venda7.103K158.361B20.001032.07281.00
206650 EUBIO
8100.00-2.99%-250.00Compra440.189K207.085B116.44153.53132.00
207940 SAMSUNG BIOLOGICS
303500.001.34%4000.00Venda Forte66.733K20081.077B82.683670.812461.00
214370 CAREGEN
76500.000.00%0.00Compra0776.878B25.932949.6894.00
214390 KYONGBO
9930.00-1.19%-120.00Venda33.797K237.395B18.10548.71452.00
214450 PRP
44150.0013.50%5250.00Compra Forte262.193K417.634B30.061522.5788.00
217950 PHARMA RESEARCH BIO
14450.00-0.34%-50.00Venda1.822K58.478B41.00
222670 PLUMBLINE LIFE SCIENCES
7830.002.35%180.00Compra2.957K18.094B
226610 BNC KOREA
10750.008.70%860.00Compra10.318K64.810B
229500 NMP
47600.000.95%450.00Venda3.713K417.696B
233250 MEDIAN DIAGNOSTICS
32000.000.00%0.00Compra252.454B
233990 JILGYUNGYI
3190.003.07%95.00Venda19242.874B
234080 JW LIFESCIENCE
25200.001.00%250.00Compra155.036K399.031B25.22999.09
237690 ST PHARM
20850.000.24%50.00Venda Forte41.425K388.978B-496.78458.00
241820 PCL
8150.000.62%50.00Venda13.271K72.870B-658.5249.00
243070 HUONS
58700.00-3.77%-2300.00Venda Forte68.404K526.613B11.455124.66511.00
246960 INNOTHERAPY
16350.00-0.91%-150.00Venda60.143K82.472B-763.95
249420 IL DONG PHARM
20400.00-0.24%-50.00Venda23.807K462.250B36.34561.341433.00
251280 ANGIOLAB
19950.0011.45%2050.00Compra2.796K36.028B
260660 ARLICO
10900.00-2.24%-250.00Venda35.185K103.727B152.2071.62141.00
262760 NKMAX
8620.00-1.37%-120.00Venda2.065K144.988B
271980 JEIL PHARM
40650.00-2.05%-850.00Venda14.207K597.530B251.54161.61959.00
293480 HANA PHARM
24800.00-0.40%-100.00Venda39.993K399.266B12.711951.93589.00
950160 KOLON TISSUEGENE
10900.009.00%900.00Venda3.403M665.091B-2868.0371.00
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar