Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
010140SAMSUNG HVY IND | 57.375 B KRW | 9650 KRW | +1.79% | 5.946 M | 0.45 | 8.224 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produtor Manufatureiro | Alta forte |
2205100XM | 49.251 B KRW | 2830 KRW | +9.48% | 17.403 M | 3.51 | 185.734 B KRW | 19.33 | 146.41 KRW | +21.32% | 0.00% | Serviços de Tecnologia | — |
1128660PJ METAL | 32.922 B KRW | 4560 KRW | +23.91% | 7.22 M | 2.26 | 95.741 B KRW | 8.06 | 565.55 KRW | +142.59% | 3.89% | Minerais Não-Energéticos | — |
3363260MOBIDAYS | 30.502 B KRW | 769 KRW | +13.09% | 39.664 M | 2.27 | 86.838 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Serviços de Tecnologia | — |
024840KBI METAL | 24.382 B KRW | 2340 KRW | +10.64% | 10.42 M | 0.59 | 74.539 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Produtor Manufatureiro | — |
2204620GLOBAL TAX FREE | 24.039 B KRW | 4390 KRW | −6.99% | 5.476 M | 1.73 | 379.583 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Consumo de Serviços | Tendência de Alta |
2232140YIKC | 19.363 B KRW | 9940 KRW | −1.97% | 1.948 M | 0.12 | 801.137 B KRW | 58.94 | 168.64 KRW | −47.71% | 0.00% | Tecnologia Eletrônica | — |
0018470CHOIL ALUMINUM | 19.115 B KRW | 2520 KRW | +7.01% | 7.637 M | 0.52 | 314.68 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Minerais Não-Energéticos | — |
0099220SDN | 17.796 B KRW | 1596 KRW | +12.79% | 11.15 M | 0.61 | 84.426 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Tecnologia Eletrônica | — |
2200470APACT | 14.824 B KRW | 6130 KRW | +8.11% | 2.418 M | 0.69 | 235.614 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Serviços Comerciais | — |
0041190WTIC | 9.641 B KRW | 9060 KRW | +0.33% | 1.064 M | 0.38 | 670.471 B KRW | 5.78 | 1566.49 KRW | — | 0.00% | Financeiro | — |
0025820LEEKU IND | 8.512 B KRW | 6710 KRW | +1.21% | 1.269 M | 0.09 | 227.063 B KRW | 341.89 | 19.63 KRW | −88.53% | 0.74% | Minerais Não-Energéticos | — |
0006340DAWON CBL | 8.214 B KRW | 2430 KRW | +2.53% | 3.38 M | 0.09 | 197.276 B KRW | 19.69 | 123.43 KRW | +570.84% | 0.00% | Produtor Manufatureiro | — |
0078150HB TECHNOLOGY | 7.731 B KRW | 3705 KRW | −0.94% | 2.087 M | 0.06 | 330.332 B KRW | — | — | — | 0.54% | Produtor Manufatureiro | — |
1123410KFTC | 6.831 B KRW | 7390 KRW | −2.89% | 924.297 K | 0.14 | 190.154 B KRW | 6.74 | 1096.94 KRW | +226.71% | 1.76% | Produtor Manufatureiro | Alta forte |
0003280HEUNG-A SHIPPING | 6.041 B KRW | 2875 KRW | +0.35% | 2.101 M | 0.05 | 773.653 B KRW | 20.23 | 142.08 KRW | +44.24% | 0.00% | Transportes | — |
1142210UNITRONTECH | 5.907 B KRW | 5960 KRW | +9.16% | 991.141 K | 4.88 | 103.384 B KRW | 5.97 | 999.08 KRW | +12.95% | 1.83% | Tecnologia Eletrônica | — |
0071090HISTEEL | 5.133 B KRW | 3440 KRW | +5.52% | 1.492 M | 0.48 | 69.129 B KRW | 53.13 | 64.75 KRW | −88.75% | 0.29% | Minerais Não-Energéticos | — |
0025320SYNOPEX | 4.809 B KRW | 9270 KRW | +1.76% | 518.764 K | 0.15 | 733.668 B KRW | 52.66 | 176.02 KRW | +59.21% | 0.00% | Tecnologia Eletrônica | — |
0092200DIC | 4.768 B KRW | 5960 KRW | −3.56% | 799.953 K | 0.59 | 200.316 B KRW | 6.30 | 946.27 KRW | +1065.01% | 0.00% | Produtor Manufatureiro | — |
1179290MITECH | 4.353 B KRW | 7870 KRW | +0.25% | 553.147 K | 0.32 | 231.073 B KRW | 19.86 | 396.23 KRW | −33.04% | 1.12% | Tecnologia em Saúde | Tendência de Alta |
0064800GEMVAXLINK | 3.993 B KRW | 2670 KRW | +11.48% | 1.495 M | 1.28 | 227.078 B KRW | — | −136.98 KRW | +40.97% | 0.48% | Comércio de Varejo | — |
0015750SW HITECH | 3.84 B KRW | 9350 KRW | +0.75% | 410.643 K | 0.46 | 701.526 B KRW | 4.40 | 2124.40 KRW | +336.46% | 1.71% | Produtor Manufatureiro | — |
0000400LOTTE INSURANCE | 3.716 B KRW | 3380 KRW | +3.52% | 1.099 M | 0.25 | 986.061 B KRW | 3.16 | 1068.09 KRW | — | 0.00% | Financeiro | — |
393210TOMATOSYSTEM | 3.614 B KRW | 7630 KRW | −0.52% | 473.701 K | 0.18 | 106.882 B KRW | 34.21 | 223.01 KRW | — | 1.29% | Serviços de Tecnologia | — |
3359090C&R RESEARCH | 3.581 B KRW | 1966 KRW | +0.31% | 1.822 M | 0.08 | 110.393 B KRW | 19.32 | 101.75 KRW | +39.31% | 0.00% | Financeiro | — |
0069540LIGHTRON | 3.523 B KRW | 3670 KRW | +12.75% | 959.852 K | 0.34 | 89.733 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Tecnologia Eletrônica | — |
2256840BNC | 3.108 B KRW | 6530 KRW | +2.67% | 475.983 K | 0.11 | 410.794 B KRW | 19.56 | 333.93 KRW | — | 0.00% | Comércio de Varejo | — |
0001340PAIKKWANG IND | 3.022 B KRW | 7800 KRW | −2.74% | 387.422 K | 0.15 | 343.922 B KRW | 44.61 | 174.87 KRW | −65.99% | — | Industrias de Processamento | — |
3353810EASYBIO | 2.952 B KRW | 4100 KRW | +2.89% | 720.007 K | 4.78 | 133.305 B KRW | 9.00 | 455.33 KRW | +73.78% | 2.56% | Industrias de Processamento | — |
3340810CUBOX | 2.894 B KRW | 6010 KRW | +17.61% | 481.511 K | 12.16 | 52.257 B KRW | — | −943.45 KRW | — | 0.00% | Serviços de Tecnologia | — |
2252990SEMCNS | 2.839 B KRW | 8110 KRW | −1.58% | 350.056 K | 0.09 | 418.124 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Produtor Manufatureiro | — |
2297890HB SOLUTION | 2.813 B KRW | 5600 KRW | +1.63% | 502.248 K | 0.17 | 410.161 B KRW | 5.34 | 1047.95 KRW | +68.84% | 0.53% | Tecnologia Eletrônica | — |
0027580SBK | 2.782 B KRW | 1854 KRW | +5.82% | 1.501 M | 0.89 | 105.605 B KRW | 260.40 | 7.12 KRW | −81.56% | 0.00% | Industrias de Processamento | — |
900340WING YIP FOOD | 2.754 B KRW | 1710 KRW | +9.69% | 1.611 M | 0.37 | 73.735 B KRW | 5.38 | 317.74 KRW | −0.84% | 0.00% | Consumo de Não Duráveis | — |
138930BNK FINANCIAL GROUP | 2.309 B KRW | 8210 KRW | +2.11% | 284.795 K | 0.34 | 2.481 T KRW | 4.31 | 1903.68 KRW | — | 6.59% | Financeiro | Tendência de Alta |
0042670HD HYUNDAI INFRACORE | 2.276 B KRW | 7800 KRW | +1.30% | 291.832 K | 0.16 | 1.536 T KRW | — | — | — | 1.43% | Produtor Manufatureiro | Alta forte |
0001470SAMBU CONST | 2.273 B KRW | 1612 KRW | −4.33% | 1.41 M | 0.18 | 330.491 B KRW | — | −543.09 KRW | −48.76% | 0.00% | Serviços Industriais | — |
0036620GAMSUNG CORP. | 2.258 B KRW | 3585 KRW | −3.11% | 629.868 K | 0.25 | 342.526 B KRW | 13.41 | 267.41 KRW | +51.77% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
0065450VICTEK | 2.178 B KRW | 5120 KRW | +0.20% | 425.366 K | 0.06 | 156.731 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | Tecnologia Eletrônica | — |
0012160YOUNGWIRE | 2.116 B KRW | 562 KRW | +13.77% | 3.764 M | 52.93 | 34.681 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Minerais Não-Energéticos | — |
0066790CCS | 2.019 B KRW | 3495 KRW | 0.00% | 577.661 K | 0.04 | 204.485 B KRW | 70.83 | 49.34 KRW | +1585.89% | 0.00% | Consumo de Serviços | — |
3317120RANIX | 2.013 B KRW | 4765 KRW | +6.12% | 422.546 K | 0.35 | 39.654 B KRW | — | −534.81 KRW | −4.51% | 0.00% | Tecnologia Eletrônica | — |
0041020POLARIS OFFICE | 1.951 B KRW | 6280 KRW | +3.12% | 310.727 K | 0.12 | 303.071 B KRW | 14.16 | 443.51 KRW | +61.90% | 0.00% | Serviços de Tecnologia | — |
372910HANCOM LIFECARE | 1.92 B KRW | 6430 KRW | −1.23% | 298.523 K | 0.05 | 179.884 B KRW | 215.77 | 29.80 KRW | −91.04% | 0.00% | Tecnologia em Saúde | — |
0013360ILSUNG CONST | 1.765 B KRW | 1456 KRW | +0.48% | 1.212 M | 0.56 | 64.074 B KRW | 25.61 | 56.86 KRW | −50.74% | 0.42% | Serviços Industriais | — |
0096630S CONNECT | 1.653 B KRW | 1788 KRW | +7.32% | 924.37 K | 1.00 | 121.054 B KRW | — | −9.01 KRW | −113.98% | 0.00% | Produtor Manufatureiro | — |
0031330SAMT | 1.593 B KRW | 3715 KRW | +3.34% | 428.89 K | 0.48 | 348.372 B KRW | 11.05 | 336.16 KRW | −43.00% | 5.63% | Tecnologia Eletrônica | — |
1115390L&L | 1.562 B KRW | 8680 KRW | 0.00% | 179.977 K | 0.26 | 363.438 B KRW | — | −892.03 KRW | −150.96% | 4.00% | Industrias de Processamento | — |
0003530H.I.S.C | 1.49 B KRW | 3455 KRW | +0.58% | 431.307 K | 0.26 | 746.625 B KRW | 81.99 | 42.14 KRW | — | 0.00% | Financeiro | — |
4419120SANDOLL | 1.484 B KRW | 9070 KRW | +7.72% | 163.601 K | 5.44 | 62.516 B KRW | 21.32 | 425.40 KRW | — | 2.14% | Serviços de Tecnologia | — |
0051980JOONGANG AM | 1.477 B KRW | 5150 KRW | 0.00% | 286.828 K | 0.10 | 398.551 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Tecnologia Eletrônica | — |
0000430DAEWONKANGUP | 1.472 B KRW | 5630 KRW | +2.36% | 261.487 K | 1.48 | 320.54 B KRW | 11.39 | 494.13 KRW | +62.47% | 2.13% | Produtor Manufatureiro | Tendência de Alta |
0037950ELCOMTEC | 1.465 B KRW | 1405 KRW | −1.75% | 1.043 M | 0.03 | 132.856 B KRW | 47.35 | 29.67 KRW | −68.07% | 0.00% | Tecnologia Eletrônica | — |
0027050COREANA | 1.43 B KRW | 3170 KRW | +3.76% | 451.248 K | 0.29 | 91.915 B KRW | 54.23 | 58.45 KRW | +18.93% | 0.00% | Consumo de Não Duráveis | — |
2263600DERKWOO ELECTRONICS | 1.399 B KRW | 8780 KRW | +3.29% | 159.339 K | 0.36 | 139.072 B KRW | — | −536.67 KRW | −163.93% | 0.80% | Tecnologia Eletrônica | — |
0005860HANILFEED | 1.395 B KRW | 5380 KRW | +1.13% | 259.364 K | 0.04 | 221.055 B KRW | 1.84 | 2926.50 KRW | — | 1.34% | Industrias de Processamento | — |
1119850GNCENERGY | 1.378 B KRW | 7630 KRW | +1.73% | 180.627 K | 0.08 | 123.417 B KRW | 10.10 | 755.42 KRW | −56.26% | 0.90% | Produtor Manufatureiro | — |
4474930SHINHAN 13TH SPECIAL PURPOSE ACQUIS | 1.329 B KRW | 2175 KRW | −0.91% | 610.863 K | — | — | — | — | — | — | — | — |
1138070SINJIN SM | 1.32 B KRW | 3750 KRW | +2.04% | 352.08 K | 0.05 | 60.57 B KRW | 15.83 | 236.96 KRW | −6.89% | 1.41% | Produtor Manufatureiro | — |
088350HANWHA LIFE | 1.306 B KRW | 2840 KRW | +2.34% | 473.104 K | 0.27 | 1.972 T KRW | 3.42 | 829.49 KRW | −3.19% | 5.71% | Financeiro | Tendência de Alta |
0003620SSANGYONG MTR | 1.277 B KRW | 6040 KRW | +3.25% | 211.399 K | 0.56 | 1.097 T KRW | 204.94 | 29.47 KRW | — | 0.00% | Consumo Duráveis | — |
0087260MA | 1.227 B KRW | 2605 KRW | −0.19% | 471.012 K | 0.05 | 79.103 B KRW | 58.16 | 44.79 KRW | +48.71% | 0.00% | Tecnologia Eletrônica | — |
4434480MONITORAPP | 1.208 B KRW | 6650 KRW | +5.06% | 181.717 K | 0.10 | 72.19 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
1119830ITEK | 1.207 B KRW | 7730 KRW | −0.90% | 156.149 K | 0.38 | 174.339 B KRW | — | −355.29 KRW | −130.32% | 0.00% | Serviços Comerciais | — |
0009730IREM | 1.18 B KRW | 1877 KRW | +0.48% | 628.666 K | 0.58 | 72.267 B KRW | 163.78 | 11.46 KRW | −91.56% | 0.00% | Minerais Não-Energéticos | — |
0000370HANWHA GENERAL INS | 1.155 B KRW | 4760 KRW | +2.04% | 242.666 K | 0.50 | 514.879 B KRW | 3.20 | 1485.68 KRW | −26.06% | 4.53% | Financeiro | Tendência de Alta |
388050G2POWER | 1.141 B KRW | 8960 KRW | −0.99% | 127.322 K | 0.07 | 154.093 B KRW | 252.36 | 35.51 KRW | −60.70% | 0.00% | Produtor Manufatureiro | — |
4452300CAPSTONE PARTNERS | 1.136 B KRW | 4240 KRW | +6.40% | 267.94 K | 1.37 | — | — | — | — | — | Financeiro | — |
028670PANOCEAN | 1.119 B KRW | 4155 KRW | +0.73% | 269.425 K | 0.12 | 2.146 T KRW | 9.06 | 458.39 KRW | −63.81% | 2.12% | Transportes | Alta forte |
1117580DAESUNGENERGY | 1.052 B KRW | 8990 KRW | +1.01% | 118.092 K | 0.05 | 267.594 B KRW | 16.37 | 549.27 KRW | — | 2.54% | Serviços Públicos | — |
0038460BIOSMART | 1.044 B KRW | 4840 KRW | −9.63% | 215.885 K | 0.02 | 109.517 B KRW | 6.60 | 732.48 KRW | +2241.22% | 0.00% | Tecnologia Eletrônica | — |
0036540SFASEMICON | 1.038 B KRW | 5680 KRW | +1.43% | 182.833 K | 0.15 | 926.402 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Tecnologia Eletrônica | Alta forte |
0025980ANANTI | 1.031 B KRW | 5990 KRW | +0.17% | 172.039 K | 0.36 | 540.152 B KRW | 5.78 | 1036.13 KRW | +351.90% | 0.00% | Consumo de Serviços | — |
2241590H.S.ENTERPRISE | 995.081 M KRW | 9140 KRW | 0.00% | 108.871 K | 0.08 | 527.733 B KRW | — | −408.85 KRW | −125.69% | 0.52% | Consumo de Não Duráveis | Tendência de Alta |
2214420TONYMOLY | 969.189 M KRW | 8240 KRW | +1.60% | 117.62 K | 0.18 | 194.329 B KRW | 53.19 | 154.91 KRW | — | 0.00% | Consumo de Não Duráveis | — |
0007460APROGEN | 958.947 M KRW | 1432 KRW | −1.38% | 669.656 K | 0.05 | 381.893 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Tecnologia em Saúde | — |
0011930SHINSUNG E&G | 951.144 M KRW | 2145 KRW | +3.13% | 443.424 K | 0.13 | 431.56 B KRW | 26.91 | 79.71 KRW | −52.49% | 0.00% | Produtor Manufatureiro | Tendência Neutra |
0004830DUKSUNG | 922.983 M KRW | 7980 KRW | −0.25% | 115.662 K | 0.03 | 137.188 B KRW | 22.05 | 361.86 KRW | +139.76% | 0.53% | Industrias de Processamento | — |
0073570LITHIUM-FOR-EARTH | 906.519 M KRW | 6190 KRW | −0.48% | 146.449 K | 0.14 | 206.803 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | Tecnologia Eletrônica | — |
1162300SHIN STEEL | 893.068 M KRW | 3395 KRW | +3.82% | 263.054 K | 0.10 | 135.775 B KRW | 21.43 | 158.42 KRW | — | 0.57% | Minerais Não-Energéticos | — |
0047400UNIONMATERIALS | 869.291 M KRW | 2830 KRW | −1.57% | 307.17 K | 0.36 | 128.1 B KRW | — | −429.77 KRW | −8296.05% | 1.15% | Minerais Não-Energéticos | — |
0032350LOTTE TOUR | 865.593 M KRW | 9630 KRW | −0.93% | 89.885 K | 0.13 | 739.765 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Consumo de Serviços | Alta forte |
0001780ALUKO | 849.107 M KRW | 3330 KRW | +2.30% | 254.987 K | 0.12 | 320.983 B KRW | 16.30 | 204.30 KRW | +31.66% | 0.00% | Minerais Não-Energéticos | — |
0006620DONGKOO BIO & PHARMA | 832.621 M KRW | 7020 KRW | +2.18% | 118.607 K | 0.30 | 184.434 B KRW | 16.42 | 427.63 KRW | +80.01% | 1.82% | Tecnologia em Saúde | — |
0062970PPI | 768.89 M KRW | 2250 KRW | +4.65% | 341.729 K | 0.37 | 21.316 B KRW | — | −432.70 KRW | −897.91% | 0.00% | Tecnologia Eletrônica | — |
2207760MR. BLUE | 746.713 M KRW | 2625 KRW | +2.54% | 284.462 K | 0.38 | 202.846 B KRW | — | −150.14 KRW | −456.60% | 0.40% | Serviços de Tecnologia | — |
0053050GSE | 729.877 M KRW | 3485 KRW | +0.72% | 209.434 K | 0.05 | 111.554 B KRW | 18.70 | 186.36 KRW | −5.32% | 1.08% | Serviços Públicos | — |
900300ORGANIC TEA COSMETICS | 708.304 M KRW | 110 KRW | +2.80% | 6.439 M | 0.22 | 24.526 B KRW | — | −371.65 KRW | +36.83% | 0.00% | Comércio de Varejo | — |
2246710T&R BIOFAB | 700.248 M KRW | 8760 KRW | +5.54% | 79.937 K | 2.19 | 168.962 B KRW | — | −632.89 KRW | −34.89% | 0.00% | Tecnologia em Saúde | — |
2263800DATASOLUTION | 697.486 M KRW | 7060 KRW | +2.92% | 98.794 K | 0.04 | 116.271 B KRW | 71.17 | 99.20 KRW | −33.23% | 0.00% | Serviços de Tecnologia | — |
3333430IL SEUNG | 686.793 M KRW | 3250 KRW | +2.04% | 211.321 K | 1.15 | 96.789 B KRW | 26.00 | 124.99 KRW | +58.96% | 0.00% | Produtor Manufatureiro | — |
373200HAAINC KOREA | 678.417 M KRW | 1448 KRW | −2.56% | 468.52 K | 0.25 | 104.095 B KRW | — | −108.51 KRW | −170.09% | 0.91% | Produtor Manufatureiro | — |
0079000WATOS COREA | 673.589 M KRW | 6050 KRW | +5.22% | 111.337 K | 1.93 | 40.096 B KRW | 16.36 | 369.72 KRW | −49.90% | 3.59% | Produtor Manufatureiro | — |
0085670NEWFLEX | 671.952 M KRW | 7270 KRW | +0.69% | 92.428 K | 0.12 | 174.086 B KRW | 21.98 | 330.81 KRW | −44.36% | 0.00% | Tecnologia Eletrônica | Tendência de Alta |
0026890STIC INVESTMENTS | 670.335 M KRW | 8780 KRW | +1.62% | 76.348 K | 0.36 | 313.123 B KRW | 11.64 | 754.25 KRW | +79.09% | 3.01% | Produtor Manufatureiro | — |
1126560HYUNDAI FUTURENET | 664.139 M KRW | 4600 KRW | 0.00% | 144.378 K | 0.21 | 460.551 B KRW | — | −17.08 KRW | +65.07% | 2.33% | Consumo de Não Duráveis | — |
0013810SPECO | 648.081 M KRW | 4040 KRW | −1.46% | 160.416 K | 0.04 | 62.506 B KRW | — | −113.00 KRW | −319.19% | 0.00% | Produtor Manufatureiro | — |
0075580SEJIN HEAVY | 645.547 M KRW | 7220 KRW | +2.41% | 89.411 K | 0.23 | 401.836 B KRW | 23.15 | 311.88 KRW | +47.76% | 2.73% | Produtor Manufatureiro | Alta forte |
1148150SE GYUNG HI TECH | 627.565 M KRW | 9450 KRW | −0.53% | 66.409 K | 0.09 | 329.842 B KRW | 11.88 | 795.40 KRW | +70.91% | 1.79% | Tecnologia Eletrônica | Alta forte |